Solend Historical Data

SLND Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.146
+0.03%
$ 14.55 million $ 20
Jun 3, 2 AM $ 0.146
-0.04%
$ 14.56 million $ 30
Jun 3, 1 AM $ 0.146
+0.03%
$ 14.56 million $ 30
Jun 3, 12 AM $ 0.145
+0.29%
$ 14.54 million $ 30
Jun 2, 11 PM $ 0.146
+0.28%
$ 14.62 million $ 27
Jun 2, 10 PM $ 0.146
-0.48%
$ 14.6 million $ 26
Jun 2, 9 PM $ 0.147
+0.19%
$ 14.68 million $ 19
Jun 2, 8 PM $ 0.146
-0.15%
$ 14.61 million $ 19
Jun 2, 7 PM $ 0.147
+0.10%
$ 14.67 million $ 19
Jun 2, 6 PM $ 0.147
-0.34%
$ 14.65 million $ 22
Jun 2, 5 PM $ 0.147
-0.07%
$ 14.71 million $ 22
Jun 2, 4 PM $ 0.146
-0.36%
$ 14.63 million $ 39
Jun 2, 3 PM $ 0.147
+0.00%
$ 14.69 million $ 51
Jun 2, 2 PM $ 0.148
+0.38%
$ 14.82 million $ 50
Jun 2, 1 PM $ 0.148
+0.56%
$ 14.78 million $ 49
Jun 2, 12 PM $ 0.147
-0.49%
$ 14.7 million $ 49
Jun 2, 11 AM $ 0.148
+0.48%
$ 14.77 million $ 50
Jun 2, 10 AM $ 0.147
-0.02%
$ 14.69 million $ 50
Jun 2, 9 AM $ 0.148
-0.22%
$ 14.76 million $ 50
Jun 2, 8 AM $ 0.148
+0.99%
$ 14.81 million $ 51
Jun 2, 7 AM $ 0.147
-0.95%
$ 14.67 million $ 51
Jun 2, 6 AM $ 0.148
+0.27%
$ 14.8 million $ 51
Jun 2, 5 AM $ 0.148
+0.15%
$ 14.77 million $ 51
Jun 2, 4 AM $ 0.148
+0.34%
$ 14.8 million $ 39
Jun 2, 3 AM $ 0.147
-0.19%
$ 14.73 million $ 30
Jun 2, 2 AM $ 0.147
+0.13%
$ 14.75 million $ 30
Jun 2, 1 AM $ 0.147
-0.03%
$ 14.73 million $ 29
Jun 2, 12 AM $ 0.148
-0.05%
$ 14.79 million $ 29
Jun 1, 11 PM $ 0.147
+0.29%
$ 14.72 million $ 29
Jun 1, 10 PM $ 0.148
-0.06%
$ 14.79 million $ 29
Jun 1, 9 PM $ 0.148
-0.41%
$ 14.8 million $ 29
Jun 1, 8 PM $ 0.149
+0.51%
$ 14.85 million $ 29
Jun 1, 7 PM $ 0.148
+0.00%
$ 14.8 million $ 29
Jun 1, 6 PM $ 0.148
-0.06%
$ 14.8 million $ 29
Jun 1, 5 PM $ 0.148
+0.10%
$ 14.78 million $ 25
Jun 1, 4 PM $ 0.148
-0.05%
$ 14.77 million $ 24
Jun 1, 3 PM $ 0.148
-0.02%
$ 14.81 million $ 7
Jun 1, 2 PM $ 0.149
+0.31%
$ 14.88 million $ 7
Jun 1, 1 PM $ 0.148
-0.73%
$ 14.79 million $ 6
Jun 1, 12 PM $ 0.149
+0.14%
$ 14.9 million $ 6
Jun 1, 11 AM $ 0.148
+0.06%
$ 14.81 million $ 5
Jun 1, 10 AM $ 0.148
+0.03%
$ 14.83 million $ 5
Jun 1, 9 AM $ 0.148
+0.06%
$ 14.8 million $ 5
Jun 1, 8 AM $ 0.149
+0.93%
$ 14.87 million $ 5
Jun 1, 7 AM $ 0.147
-0.07%
$ 14.73 million $ 3
Jun 1, 6 AM $ 0.148
-0.02%
$ 14.77 million $ 4
Jun 1, 5 AM $ 0.148
-0.47%
$ 14.79 million $ 3
Jun 1, 4 AM $ 0.149
+0.01%
$ 14.91 million $ 3
Jun 1, 3 AM $ 0.149
+0.49%
$ 14.91 million $ 3
Jun 1, 2 AM $ 0.148
-0.28%
$ 14.83 million $ 2