Solend Historical Data

SLND Page 35
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.15
-0.03%
$ 15.03 million $ 153
Apr 14, 7 AM $ 0.152
+0.82%
$ 15.16 million $ 152
Apr 14, 6 AM $ 0.15
-0.64%
$ 15.03 million $ 152
Apr 14, 5 AM $ 0.151
+0.92%
$ 15.15 million $ 100
Apr 14, 4 AM $ 0.15
+0.03%
$ 15.01 million $ 99
Apr 14, 3 AM $ 0.15
-0.33%
$ 15.01 million $ 98
Apr 14, 2 AM $ 0.15
+0.18%
$ 15.04 million $ 98
Apr 14, 1 AM $ 0.15
-0.41%
$ 15.01 million $ 98
Apr 14, 12 AM $ 0.151
-0.01%
$ 15.08 million $ 5
Apr 13, 11 PM $ 0.151
-0.44%
$ 15.06 million $ 5
Apr 13, 10 PM $ 0.151
-0.62%
$ 15.06 million $ 4
Apr 13, 9 PM $ 0.151
-0.06%
$ 15.14 million $ 3
Apr 13, 8 PM $ 0.151
+0.21%
$ 15.11 million $ 4
Apr 13, 7 PM $ 0.151
+0.23%
$ 15.12 million $ 3
Apr 13, 6 PM $ 0.151
-0.17%
$ 15.1 million $ 3
Apr 13, 5 PM $ 0.151
-0.10%
$ 15.11 million $ 3
Apr 13, 4 PM $ 0.151
-0.13%
$ 15.05 million $ 3
Apr 13, 3 PM $ 0.151
+0.03%
$ 15.11 million $ 3
Apr 13, 2 PM $ 0.151
+0.03%
$ 15.12 million $ 2
Apr 13, 1 PM $ 0.151
+0.33%
$ 15.08 million $ 2
Apr 13, 12 PM $ 0.15
-0.04%
$ 15.02 million $ 1
Apr 13, 11 AM $ 0.15
-0.03%
$ 15.01 million $ 1
Apr 13, 10 AM $ 0.15
-0.19%
$ 15.02 million $ 1
Apr 13, 9 AM $ 0.15
-0.04%
$ 15.03 million $ 1
Apr 13, 8 AM $ 0.151
+0.32%
$ 15.08 million $ 1
Apr 13, 7 AM $ 0.151
-0.16%
$ 15.07 million $ 1
Apr 13, 6 AM $ 0.15
+0.32%
$ 15.04 million $ 1
Apr 13, 5 AM $ 0.15
-0.35%
$ 15.01 million $ 1
Apr 13, 4 AM $ 0.151
+0.28%
$ 15.07 million $ 1
Apr 13, 3 AM $ 0.15
-0.02%
$ 15.03 million $ 1
Apr 13, 2 AM $ 0.151
+0.05%
$ 15.07 million $ 2
Apr 13, 1 AM $ 0.151
+0.42%
$ 15.08 million $ 4
Apr 13, 12 AM $ 0.15
+0.22%
$ 14.98 million $ 4
Apr 12, 11 PM $ 0.15
-3.71%
$ 15 million $ 4
Apr 12, 10 PM $ 0.151
-0.36%
$ 15.09 million $ 4
Apr 12, 9 PM $ 0.151
+0.22%
$ 15.14 million $ 4
Apr 12, 8 PM $ 0.15
-0.11%
$ 15.04 million $ 3
Apr 12, 7 PM $ 0.151
-0.05%
$ 15.06 million $ 3
Apr 12, 6 PM $ 0.151
+0.22%
$ 15.07 million $ 4
Apr 12, 5 PM $ 0.15
+0.10%
$ 15.01 million $ 4
Apr 12, 4 PM $ 0.15
+0.11%
$ 14.98 million $ 4
Apr 12, 3 PM $ 0.15
-0.69%
$ 14.98 million $ 4
Apr 12, 2 PM $ 0.15
-0.02%
$ 15 million $ 4
Apr 12, 1 PM $ 0.15
-0.28%
$ 15.03 million $ 4
Apr 12, 12 PM $ 0.15
+0.09%
$ 15.05 million $ 4
Apr 12, 11 AM $ 0.15
-0.25%
$ 15.02 million $ 4
Apr 12, 10 AM $ 0.151
+0.48%
$ 15.11 million $ 4
Apr 12, 9 AM $ 0.15
-0.07%
$ 15.04 million $ 4
Apr 12, 8 AM $ 0.151
+0.02%
$ 15.06 million $ 4
Apr 12, 7 AM $ 0.15
-0.02%
$ 15.04 million $ 4