Solend Historical Data

SLND Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.151
+0.09%
$ 15.12 million $ 621
May 28, 12 AM $ 0.151
+0.01%
$ 15.1 million $ 621
May 27, 11 PM $ 0.151
-0.08%
$ 15.1 million $ 642
May 27, 10 PM $ 0.151
+0.02%
$ 15.11 million $ 641
May 27, 9 PM $ 0.151
-0.18%
$ 15.11 million $ 640
May 27, 8 PM $ 0.151
-0.13%
$ 15.14 million $ 640
May 27, 7 PM $ 0.151
+0.03%
$ 15.11 million $ 640
May 27, 6 PM $ 0.151
+0.04%
$ 15.11 million $ 640
May 27, 5 PM $ 0.151
-0.11%
$ 15.1 million $ 643
May 27, 4 PM $ 0.151
-0.77%
$ 15.12 million $ 643
May 27, 3 PM $ 0.152
+0.75%
$ 15.24 million $ 644
May 27, 2 PM $ 0.151
+0.04%
$ 15.12 million $ 644
May 27, 1 PM $ 0.151
+0.22%
$ 15.12 million $ 644
May 27, 12 PM $ 0.151
-1.09%
$ 15.08 million $ 536
May 27, 11 AM $ 0.152
-0.04%
$ 15.25 million $ 530
May 27, 10 AM $ 0.153
+0.04%
$ 15.26 million $ 531
May 27, 9 AM $ 0.152
-0.03%
$ 15.25 million $ 530
May 27, 8 AM $ 0.153
-0.01%
$ 15.25 million $ 530
May 27, 7 AM $ 0.153
+0.01%
$ 15.26 million $ 531
May 27, 6 AM $ 0.153
-0.31%
$ 15.25 million $ 531
May 27, 5 AM $ 0.153
+0.27%
$ 15.3 million $ 531
May 27, 4 AM $ 0.153
+0.00%
$ 15.26 million $ 531
May 27, 3 AM $ 0.153
+0.06%
$ 15.26 million $ 530
May 27, 2 AM $ 0.153
-0.15%
$ 15.25 million $ 530
May 27, 1 AM $ 0.153
-0.20%
$ 15.27 million $ 530
May 27, 12 AM $ 0.153
-6.76%
$ 15.31 million $ 31
May 26, 11 PM $ 0.164
+0.01%
$ 16.41 million $ 10
May 26, 10 PM $ 0.164
-0.08%
$ 16.41 million $ 10
May 26, 9 PM $ 0.164
+0.00%
$ 16.43 million $ 10
May 26, 8 PM $ 0.164
+0.26%
$ 16.43 million $ 10
May 26, 7 PM $ 0.164
-0.25%
$ 16.39 million $ 11
May 26, 6 PM $ 0.164
+0.24%
$ 16.43 million $ 11
May 26, 5 PM $ 0.164
+0.17%
$ 16.39 million $ 11
May 26, 4 PM $ 0.164
-0.53%
$ 16.36 million $ 8
May 26, 3 PM $ 0.164
-0.57%
$ 16.45 million $ 8
May 26, 2 PM $ 0.165
+0.44%
$ 16.54 million $ 6
May 26, 1 PM $ 0.165
-0.03%
$ 16.47 million $ 6
May 26, 12 PM $ 0.165
-0.40%
$ 16.47 million $ 6
May 26, 11 AM $ 0.165
+0.28%
$ 16.54 million $ 6
May 26, 10 AM $ 0.165
+0.25%
$ 16.49 million $ 5
May 26, 9 AM $ 0.165
-0.07%
$ 16.45 million $ 5
May 26, 8 AM $ 0.165
+0.11%
$ 16.46 million $ 5
May 26, 7 AM $ 0.164
-0.11%
$ 16.44 million $ 5
May 26, 6 AM $ 0.165
-0.01%
$ 16.52 million $ 5
May 26, 5 AM $ 0.165
+0.62%
$ 16.52 million $ 5
May 26, 4 AM $ 0.164
+0.36%
$ 16.42 million $ 4
May 26, 3 AM $ 0.164
-0.32%
$ 16.36 million $ 4
May 26, 2 AM $ 0.164
-0.06%
$ 16.41 million $ 4
May 26, 1 AM $ 0.164
+0.25%
$ 16.42 million $ 4
May 26, 12 AM $ 0.164
+0.00%
$ 16.38 million $ 3