Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solend Historical Data

SLND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.208
-2.20%
$20.81 million $94
May 4, 2026 $0.216
+3.25%
$21.57 million $147
May 3, 2026 $0.21
+0.91%
$21.02 million $699
May 2, 2026 $0.208
+20.20%
$20.83 million $422
May 1, 2026 $0.173
+1.21%
$17.33 million $73
Apr 30, 2026 $0.171
+11.15%
$17.08 million $341
Apr 29, 2026 $0.154
+2.51%
$15.36 million $130
Apr 28, 2026 $0.15
-0.43%
$14.99 million $69
Apr 27, 2026 $0.15
+0.09%
$15.01 million $65
Apr 26, 2026 $0.15
-0.28%
$14.99 million $66
Apr 25, 2026 $0.15
+0.37%
$15.04 million $60
Apr 24, 2026 $0.15
-2.63%
$14.98 million $53
Apr 23, 2026 $0.154
+2.91%
$15.39 million $96
Apr 22, 2026 $0.149
-0.44%
$14.92 million $66
Apr 21, 2026 $0.15
+0.43%
$14.99 million $71
Apr 20, 2026 $0.149
-0.32%
$14.94 million $62
Apr 19, 2026 $0.15
-2.03%
$14.98 million $65
Apr 18, 2026 $0.152
-2.00%
$15.23 million $53
Apr 17, 2026 $0.156
-0.23%
$15.57 million $66
Apr 16, 2026 $0.156
+3.82%
$15.6 million $258
Apr 15, 2026 $0.15
+0.01%
$15.01 million $61
Apr 14, 2026 $0.15
-0.51%
$15 million $86
Apr 13, 2026 $0.151
+0.72%
$15.06 million $5
Apr 12, 2026 $0.15
-0.25%
$15 million $4
Apr 11, 2026 $0.15
+0.21%
$15.03 million $2
Apr 10, 2026 $0.15
-0.03%
$15 million $257
Apr 9, 2026 $0.15
+0.40%
$15 million $162
Apr 8, 2026 $0.15
-0.18%
$14.97 million $11
Apr 7, 2026 $0.152
+1.46%
$15.21 million $19
Apr 6, 2026 $0.15
-1.42%
$14.99 million $12
Apr 5, 2026 $0.15
+0.26%
$15.03 million $12
Apr 4, 2026 $0.15
-0.21%
$15.01 million $3
Apr 3, 2026 $0.15
-0.18%
$15.04 million $11
Apr 2, 2026 $0.151
-0.61%
$15.07 million $24
Apr 1, 2026 $0.152
-2.73%
$15.16 million $40
Mar 31, 2026 $0.155
+3.35%
$15.55 million $48
Mar 30, 2026 $0.15
-5.30%
$15.05 million $73
Mar 29, 2026 $0.157
-0.77%
$15.71 million $24
Mar 28, 2026 $0.159
+0.50%
$15.93 million $46
Mar 27, 2026 $0.158
-5.22%
$15.85 million $261
Mar 26, 2026 $0.168
-2.32%
$16.81 million $136
Mar 25, 2026 $0.172
-2.26%
$17.21 million $128
Mar 24, 2026 $0.175
-1.02%
$17.51 million $151
Mar 23, 2026 $0.177
+0.34%
$17.73 million $103
Mar 22, 2026 $0.177
-1.38%
$17.66 million $95
Mar 21, 2026 $0.176
-0.49%
$17.91 million $79
Mar 20, 2026 $0.177
-0.22%
$17.72 million $498
Mar 19, 2026 $0.178
+1.59%
$17.75 million $118
Mar 18, 2026 $0.175
-1.35%
$17.47 million $316
Mar 17, 2026 $0.177
-4.23%
$17.72 million $245