Solend Historical Data

SLND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.196
+1.01%
$ 19.63 million $ 99
Jan 22, 2026 $ 0.194
+0.33%
$ 19.44 million $ 14
Jan 21, 2026 $ 0.194
+2.05%
$ 19.36 million $ 47
Jan 20, 2026 $ 0.19
-0.04%
$ 18.97 million $ 13
Jan 19, 2026 $ 0.19
-10.38%
$ 18.98 million $ 643
Jan 18, 2026 $ 0.212
+11.02%
$ 21.18 million $ 390
Jan 17, 2026 $ 0.191
+0.65%
$ 19.09 million $ 12
Jan 16, 2026 $ 0.19
-5.04%
$ 18.96 million $ 2,593
Jan 15, 2026 $ 0.2
+0.17%
$ 19.97 million $ 239
Jan 14, 2026 $ 0.199
-6.93%
$ 19.85 million $ 96
Jan 13, 2026 $ 0.214
+0.98%
$ 21.41 million $ 10
Jan 12, 2026 $ 0.212
-0.90%
$ 21.2 million $ 22
Jan 11, 2026 $ 0.214
-4.65%
$ 21.37 million $ 52
Jan 10, 2026 $ 0.223
-1.07%
$ 22.31 million $ 41
Jan 9, 2026 $ 0.226
-0.06%
$ 22.65 million $ 56
Jan 8, 2026 $ 0.227
+12.76%
$ 22.66 million $ 239
Jan 7, 2026 $ 0.201
-8.83%
$ 20.1 million $ 384
Jan 6, 2026 $ 0.22
+1.88%
$ 22.04 million $ 570
Jan 5, 2026 $ 0.217
-2.22%
$ 21.67 million $ 1,739
Jan 4, 2026 $ 0.221
-0.03%
$ 22.11 million $ 45
Jan 3, 2026 $ 0.221
+0.12%
$ 22.1 million $ 20
Jan 2, 2026 $ 0.221
+0.11%
$ 22.12 million $ 247
Jan 1, 2026 $ 0.221
+1.42%
$ 22.09 million $ 93
Dec 31, 2025 $ 0.218
-5.93%
$ 21.78 million $ 130
Dec 30, 2025 $ 0.231
-1.88%
$ 23.21 million $ 939
Dec 29, 2025 $ 0.237
-2.35%
$ 23.59 million $ 298
Dec 28, 2025 $ 0.241
+10.80%
$ 24.01 million $ 495
Dec 27, 2025 $ 0.219
-0.33%
$ 21.76 million $ 6
Dec 26, 2025 $ 0.217
-0.51%
$ 21.73 million $ 119
Dec 25, 2025 $ 0.22
-4.62%
$ 21.92 million $ 172
Dec 24, 2025 $ 0.231
+3.39%
$ 23.01 million $ 113
Dec 23, 2025 $ 0.225
+3.58%
$ 22.5 million $ 220
Dec 22, 2025 $ 0.217
-1.02%
$ 21.72 million $ 12
Dec 21, 2025 $ 0.217
-0.70%
$ 21.74 million $ 11
Dec 20, 2025 $ 0.22
-8.51%
$ 21.93 million $ 1,501
Dec 19, 2025 $ 0.26
+17.18%
$ 24.13 million $ 1,250
Dec 18, 2025 $ 0.221
+1.21%
$ 22.06 million $ 1,147
Dec 17, 2025 $ 0.219
+0.09%
$ 21.8 million $ 337
Dec 16, 2025 $ 0.218
-0.31%
$ 21.73 million $ 78
Dec 15, 2025 $ 0.216
-2.25%
$ 21.81 million $ 225
Dec 14, 2025 $ 0.221
-11.51%
$ 22.04 million $ 925
Dec 13, 2025 $ 0.249
+7.83%
$ 24.89 million $ 107
Dec 12, 2025 $ 0.231
+5.78%
$ 23.01 million $ 183
Dec 11, 2025 $ 0.217
-11.44%
$ 21.65 million $ 475
Dec 10, 2025 $ 0.245
+6.34%
$ 24.46 million $ 151
Dec 9, 2025 $ 0.231
-0.46%
$ 23.05 million $ 212
Dec 8, 2025 $ 0.231
+0.32%
$ 23.05 million $ 100
Dec 7, 2025 $ 0.231
-0.67%
$ 22.99 million $ 23
Dec 6, 2025 $ 0.233
+0.42%
$ 23.2 million $ 53
Dec 5, 2025 $ 0.234
+7.41%
$ 23.34 million $ 140