Solend Historical Data

SLND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.231
+1.73%
$ 22.89 million $ 36
Nov 14, 2025 $ 0.226
-14.48%
$ 22.6 million $ 1,868
Nov 13, 2025 $ 0.261
-9.56%
$ 26.04 million $ 476
Nov 12, 2025 $ 0.288
-12.79%
$ 28.76 million $ 2,419
Nov 11, 2025 $ 0.255
-6.58%
$ 25.43 million $ 625
Nov 10, 2025 $ 0.275
+10.56%
$ 27.41 million $ 135
Nov 9, 2025 $ 0.249
+0.56%
$ 24.8 million $ 94
Nov 8, 2025 $ 0.247
+4.42%
$ 24.65 million $ 157
Nov 7, 2025 $ 0.237
+0.58%
$ 23.61 million $ 812
Nov 6, 2025 $ 0.238
+2.54%
$ 23.69 million $ 712
Nov 5, 2025 $ 0.232
+6.81%
$ 23.09 million $ 192
Nov 4, 2025 $ 0.216
-4.67%
$ 21.54 million $ 836
Nov 3, 2025 $ 0.227
-11.89%
$ 22.59 million $ 5,386
Nov 2, 2025 $ 0.257
+0.01%
$ 25.59 million $ 1,760
Nov 1, 2025 $ 0.257
+0.11%
$ 25.58 million $ 584
Oct 31, 2025 $ 0.257
+0.38%
$ 25.55 million $ 274
Oct 30, 2025 $ 0.255
-0.85%
$ 25.47 million $ 142
Oct 29, 2025 $ 0.258
-0.18%
$ 25.69 million $ 412
Oct 28, 2025 $ 0.259
-0.11%
$ 25.82 million $ 24
Oct 27, 2025 $ 0.259
+0.24%
$ 25.85 million $ 196
Oct 26, 2025 $ 0.257
-0.20%
$ 25.61 million $ 123
Oct 25, 2025 $ 0.257
+0.57%
$ 25.66 million $ 265
Oct 24, 2025 $ 0.256
+0.43%
$ 25.61 million $ 365
Oct 23, 2025 $ 0.258
+1.59%
$ 25.5 million $ 775
Oct 22, 2025 $ 0.254
-0.50%
$ 25.34 million $ 294
Oct 21, 2025 $ 0.253
-5.89%
$ 25.31 million $ 101
Oct 20, 2025 $ 0.269
-1.34%
$ 26.81 million $ 776
Oct 19, 2025 $ 0.274
-4.57%
$ 27.18 million $ 1,382
Oct 18, 2025 $ 0.295
-5.73%
$ 29.41 million $ 153
Oct 17, 2025 $ 0.313
+5.53%
$ 31.22 million $ 744
Oct 16, 2025 $ 0.297
-0.51%
$ 29.59 million $ 2,834
Oct 15, 2025 $ 0.298
+0.42%
$ 29.72 million $ 681
Oct 14, 2025 $ 0.295
-2.76%
$ 29.41 million $ 485
Oct 13, 2025 $ 0.304
+3.27%
$ 30.3 million $ 227
Oct 12, 2025 $ 0.294
-1.37%
$ 29.29 million $ 3,807
Oct 11, 2025 $ 0.3
+10.90%
$ 29.86 million $ 1,835
Oct 10, 2025 $ 0.29
-2.56%
$ 28.91 million $ 1,183
Oct 9, 2025 $ 0.298
+0.23%
$ 29.71 million $ 89
Oct 8, 2025 $ 0.297
-0.75%
$ 29.63 million $ 71
Oct 7, 2025 $ 0.299
-3.31%
$ 29.82 million $ 49
Oct 6, 2025 $ 0.309
+4.57%
$ 30.85 million $ 56
Oct 5, 2025 $ 0.296
-0.80%
$ 29.48 million $ 18
Oct 4, 2025 $ 0.298
+0.11%
$ 29.67 million $ 19
Oct 3, 2025 $ 0.296
-0.30%
$ 29.64 million $ 349
Oct 2, 2025 $ 0.297
-0.66%
$ 29.62 million $ 636
Oct 1, 2025 $ 0.297
+1.48%
$ 29.69 million $ 130
Sep 30, 2025 $ 0.294
-0.43%
$ 29.22 million $ 237
Sep 29, 2025 $ 0.296
+11.03%
$ 29.45 million $ 802
Sep 28, 2025 $ 0.267
+1.30%
$ 26.52 million $ 281
Sep 27, 2025 $ 0.261
-1.79%
$ 26.04 million $ 285