Solend Historical Data

SLND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.377
+3.59%
$ 13.4 million $ 197,486
Jul 24 $ 0.364
-1.75%
$ 12.75 million $ 187,356
Jul 17 $ 0.37
+2.14%
$ 12.96 million $ 175,621
Jul 10 $ 0.36
+1.20%
$ 12.63 million $ 164,278
Jul 3 $ 0.357
-1.10%
$ 12.5 million $ 145,216
Jun 26 $ 0.361
+2.02%
$ 12.46 million $ 146,859
Jun 19 $ 0.36
-0.37%
$ 12.24 million $ 128,322
Jun 12 $ 0.355
-2.76%
$ 12.5 million $ 117,887
Jun 5 $ 0.365
-6.33%
$ 12.59 million $ 98,158
May 29 $ 0.39
+2.24%
$ 13.46 million $ 123,722
May 22 $ 0.394
+2.58%
$ 10.9 million $ 113,887
May 15 $ 0.385
-2.63%
$ 11.16 million $ 705,131
May 8 $ 0.398
+0.41%
$ 11.51 million $ 694,688
May 1 $ 0.396
-0.58%
$ 11.53 million $ 1.61 million
Apr 24 $ 0.399
+6.25%
$ 11.59 million $ 1.48 million
Apr 17 $ 0.387
+3.61%
$ 10.92 million $ 1.46 million
Apr 10 $ 0.381
+0.67%
$ 10.87 million $ 1.4 million
Apr 3 $ 0.378
+1.52%
$ 11.01 million $ 1.78 million
Mar 27 $ 0.373
+3.43%
$ 10.85 million $ 1.87 million
Mar 20 $ 0.359
-4.35%
$ 10.49 million $ 1.43 million
Mar 13 $ 0.369
+14.59%
$ 10.91 million $ 1.96 million
Mar 6 $ 0.319
-14.81%
$ 9.36 million $ 1.92 million
Feb 27 $ 0.374
-0.25%
$ 10.89 million $ 1.82 million
Feb 20 $ 0.375
-3.47%
$ 10.92 million $ 1.78 million
Feb 13 $ 0.389
+6.33%
$ 11.31 million $ 412,549
Feb 6 $ 0.365
+0.22%
$ 10.64 million $ 411,434
Jan 30 $ 0.365
-2.73%
$ 10.62 million $ 516,383
Jan 23 $ 0.379
-6.95%
$ 10.92 million $ 591,341
Jan 16 $ 0.407
-9.41%
$ 11.84 million $ 585,469
Jan 9 $ 0.449
+5.08%
$ 13.07 million $ 692,162
Jan 2 $ 0.427
+46.32%
$ 12.44 million $ 787,190
Dec 26 $ 0.292
-18.59%
$ 8.5 million $ 487,763
Dec 19 $ 0.355
-4.55%
$ 10.34 million $ 442,066
Dec 12 $ 0.387
+16.21%
$ 11.26 million $ 537,877
Dec 5 $ 0.318
-3.90%
$ 9.69 million $ 335,695
Nov 28 $ 0.331
-15.22%
$ 9.64 million $ 426,118
Nov 21 $ 0.389
-1.20%
$ 11.37 million $ 511,023
Nov 14 $ 0.389
+18.87%
$ 11.46 million $ 490,716
Nov 7 $ 0.329
-53.56%
$ 9.59 million $ 882,300
Oct 31 $ 0.709
-11.81%
$ 20.67 million $ 724,988
Oct 24 $ 0.804
+3.03%
$ 22 million $ 848,381
Oct 17 $ 0.78
+11.27%
$ 21.35 million $ 761,943
Oct 10 $ 0.701
+11.31%
$ 19.18 million $ 887,351
Oct 3 $ 0.629
-13.12%
$ 17.23 million $ 953,012
Sep 26 $ 0.724
-1.55%
$ 19.12 million $ 832,807
Sep 19 $ 0.736
+0.29%
$ 17.53 million $ 764,954
Sep 12 $ 0.734
+2.56%
$ 244.65 million $ 927,548
Sep 5 $ 0.715
+2.43%
$ 243.98 million $ 1.18 million
Aug 29 $ 0.699
+0.61%
$ -- $ 1.25 million
Aug 22 $ 0.694
+3.29%
$ -- $ 1.04 million