Solend Historical Data

SLND Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.154
-0.21%
$ 15.43 million $ 20
May 21, 9 PM $ 0.155
+0.24%
$ 15.46 million $ 20
May 21, 8 PM $ 0.154
+0.18%
$ 15.42 million $ 20
May 21, 7 PM $ 0.154
-0.07%
$ 15.4 million $ 22
May 21, 6 PM $ 0.154
-0.04%
$ 15.41 million $ 23
May 21, 5 PM $ 0.154
-0.08%
$ 15.41 million $ 23
May 21, 4 PM $ 0.154
+0.49%
$ 15.43 million $ 24
May 21, 3 PM $ 0.154
-0.16%
$ 15.35 million $ 25
May 21, 2 PM $ 0.154
+0.24%
$ 15.38 million $ 24
May 21, 1 PM $ 0.153
+0.11%
$ 15.34 million $ 24
May 21, 12 PM $ 0.153
+0.25%
$ 15.32 million $ 24
May 21, 11 AM $ 0.153
-0.89%
$ 15.28 million $ 22
May 21, 10 AM $ 0.154
-0.56%
$ 15.42 million $ 22
May 21, 9 AM $ 0.155
+0.42%
$ 15.51 million $ 55
May 21, 8 AM $ 0.154
+0.01%
$ 15.44 million $ 55
May 21, 7 AM $ 0.154
-0.01%
$ 15.44 million $ 56
May 21, 6 AM $ 0.154
-0.01%
$ 15.44 million $ 185
May 21, 5 AM $ 0.154
-0.42%
$ 15.44 million $ 186
May 21, 4 AM $ 0.155
-0.02%
$ 15.51 million $ 192
May 21, 3 AM $ 0.155
+0.45%
$ 15.51 million $ 192
May 21, 2 AM $ 0.154
-0.33%
$ 15.44 million $ 192
May 21, 1 AM $ 0.155
-0.54%
$ 15.49 million $ 179
May 21, 12 AM $ 0.156
-0.45%
$ 15.58 million $ 178
May 20, 11 PM $ 0.156
-0.11%
$ 15.65 million $ 178
May 20, 10 PM $ 0.157
+0.57%
$ 15.66 million $ 178
May 20, 9 PM $ 0.156
-0.09%
$ 15.58 million $ 178
May 20, 8 PM $ 0.156
-0.02%
$ 15.59 million $ 185
May 20, 7 PM $ 0.156
-0.35%
$ 15.59 million $ 185
May 20, 6 PM $ 0.156
-0.10%
$ 15.65 million $ 185
May 20, 5 PM $ 0.157
+0.02%
$ 15.66 million $ 185
May 20, 4 PM $ 0.157
-0.30%
$ 15.66 million $ 185
May 20, 3 PM $ 0.157
+0.53%
$ 15.71 million $ 182
May 20, 2 PM $ 0.156
-0.19%
$ 15.62 million $ 181
May 20, 1 PM $ 0.157
+0.18%
$ 15.65 million $ 181
May 20, 12 PM $ 0.156
+0.00%
$ 15.63 million $ 181
May 20, 11 AM $ 0.156
-0.01%
$ 15.63 million $ 181
May 20, 10 AM $ 0.156
+0.01%
$ 15.63 million $ 181
May 20, 9 AM $ 0.156
+0.40%
$ 15.63 million $ 180
May 20, 8 AM $ 0.156
+3.04%
$ 15.56 million $ 148
May 20, 7 AM $ 0.151
+0.00%
$ 15.1 million $ 146
May 20, 6 AM $ 0.151
-4.93%
$ 15.1 million $ 146
May 20, 5 AM $ 0.159
-4.02%
$ 15.89 million $ 18
May 20, 4 AM $ 0.166
+0.53%
$ 16.55 million $ 11
May 20, 3 AM $ 0.165
-0.22%
$ 16.46 million $ 11
May 20, 2 AM $ 0.166
+0.02%
$ 16.56 million $ 11
May 20, 1 AM $ 0.166
+0.41%
$ 16.55 million $ 12
May 20, 12 AM $ 0.165
-0.46%
$ 16.49 million $ 12
May 19, 11 PM $ 0.166
+0.38%
$ 16.56 million $ 12
May 19, 10 PM $ 0.165
-0.43%
$ 16.5 million $ 12
May 19, 9 PM $ 0.166
-0.02%
$ 16.57 million $ 12