Solend Historical Data

SLND Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.198
+0.00%
$ 19.78 million $ 142
May 17, 4 PM $ 0.197
+0.00%
$ 19.7 million $ 145
May 17, 3 PM $ 0.197
-0.03%
$ 19.67 million $ 145
May 17, 2 PM $ 0.197
+0.00%
$ 19.7 million $ 145
May 17, 1 PM $ 0.197
-0.51%
$ 19.71 million $ 145
May 17, 12 PM $ 0.198
+0.10%
$ 19.81 million $ 145
May 17, 11 AM $ 0.197
-0.01%
$ 19.71 million $ 145
May 17, 10 AM $ 0.198
+0.34%
$ 19.85 million $ 145
May 17, 9 AM $ 0.197
+0.01%
$ 19.71 million $ 147
May 17, 8 AM $ 0.197
-0.43%
$ 19.71 million $ 147
May 17, 7 AM $ 0.198
+0.33%
$ 19.77 million $ 148
May 17, 6 AM $ 0.197
+0.00%
$ 19.71 million $ 149
May 17, 5 AM $ 0.198
-0.15%
$ 19.79 million $ 149
May 17, 4 AM $ 0.198
+0.33%
$ 19.77 million $ 150
May 17, 3 AM $ 0.197
+0.22%
$ 19.7 million $ 150
May 17, 2 AM $ 0.196
-1.17%
$ 19.57 million $ 150
May 17, 1 AM $ 0.198
-0.01%
$ 19.8 million $ 150
May 17, 12 AM $ 0.197
-0.67%
$ 19.67 million $ 150
May 16, 11 PM $ 0.198
-0.02%
$ 19.8 million $ 150
May 16, 10 PM $ 0.198
+0.84%
$ 19.8 million $ 150
May 16, 9 PM $ 0.197
-0.12%
$ 19.73 million $ 9
May 16, 8 PM $ 0.198
-2.42%
$ 19.75 million $ 9
May 16, 7 PM $ 0.206
+0.03%
$ 20.57 million $ 7
May 16, 6 PM $ 0.205
+0.03%
$ 20.54 million $ 6
May 16, 5 PM $ 0.206
-0.41%
$ 20.57 million $ 6
May 16, 4 PM $ 0.206
+0.19%
$ 20.61 million $ 6
May 16, 3 PM $ 0.205
+0.28%
$ 20.52 million $ 6
May 16, 2 PM $ 0.205
-0.34%
$ 20.46 million $ 6
May 16, 1 PM $ 0.206
+0.20%
$ 20.55 million $ 9
May 16, 12 PM $ 0.205
-0.09%
$ 20.5 million $ 9
May 16, 11 AM $ 0.205
-0.07%
$ 20.47 million $ 8
May 16, 10 AM $ 0.205
-0.01%
$ 20.5 million $ 8
May 16, 9 AM $ 0.205
-0.49%
$ 20.52 million $ 8
May 16, 8 AM $ 0.206
+0.38%
$ 20.6 million $ 6
May 16, 7 AM $ 0.205
-0.13%
$ 20.49 million $ 6
May 16, 6 AM $ 0.206
+0.03%
$ 20.55 million $ 6
May 16, 5 AM $ 0.205
-0.14%
$ 20.53 million $ 7
May 16, 4 AM $ 0.206
+0.20%
$ 20.59 million $ 6
May 16, 3 AM $ 0.205
-0.02%
$ 20.53 million $ 6
May 16, 2 AM $ 0.205
-0.08%
$ 20.54 million $ 6
May 16, 1 AM $ 0.205
-0.03%
$ 20.53 million $ 9
May 16, 12 AM $ 0.205
-0.02%
$ 20.53 million $ 9
May 15, 11 PM $ 0.205
+0.13%
$ 20.54 million $ 9
May 15, 10 PM $ 0.205
-0.07%
$ 20.54 million $ 9
May 15, 9 PM $ 0.205
-0.12%
$ 20.53 million $ 9
May 15, 8 PM $ 0.206
-0.12%
$ 20.62 million $ 10
May 15, 7 PM $ 0.206
-0.02%
$ 20.58 million $ 10
May 15, 6 PM $ 0.207
+0.07%
$ 20.7 million $ 10
May 15, 5 PM $ 0.206
+0.08%
$ 20.57 million $ 10
May 15, 4 PM $ 0.205
-0.13%
$ 20.53 million $ 10