Solend Historical Data

SLND Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.207
-0.05%
$ 20.66 million $ 10
May 13, 2 PM $ 0.207
+0.82%
$ 20.75 million $ 9
May 13, 1 PM $ 0.205
-0.86%
$ 20.5 million $ 6
May 13, 12 PM $ 0.206
-0.06%
$ 20.62 million $ 5
May 13, 11 AM $ 0.205
-1.03%
$ 20.55 million $ 5
May 13, 10 AM $ 0.207
-0.13%
$ 20.69 million $ 6
May 13, 9 AM $ 0.208
+0.42%
$ 20.76 million $ 6
May 13, 8 AM $ 0.208
+0.02%
$ 20.75 million $ 6
May 13, 7 AM $ 0.208
-0.07%
$ 20.78 million $ 6
May 13, 6 AM $ 0.208
-0.31%
$ 20.77 million $ 6
May 13, 5 AM $ 0.208
+0.00%
$ 20.82 million $ 87
May 13, 4 AM $ 0.208
-0.18%
$ 20.82 million $ 88
May 13, 3 AM $ 0.208
+0.00%
$ 20.82 million $ 90
May 13, 2 AM $ 0.208
+0.02%
$ 20.82 million $ 90
May 13, 1 AM $ 0.208
+0.11%
$ 20.8 million $ 90
May 13, 12 AM $ 0.208
-0.17%
$ 20.78 million $ 90
May 12, 11 PM $ 0.208
-0.42%
$ 20.82 million $ 90
May 12, 10 PM $ 0.208
+0.09%
$ 20.84 million $ 90
May 12, 9 PM $ 0.208
-0.01%
$ 20.82 million $ 90
May 12, 8 PM $ 0.209
+0.02%
$ 20.94 million $ 90
May 12, 7 PM $ 0.209
+0.81%
$ 20.89 million $ 90
May 12, 6 PM $ 0.207
-0.31%
$ 20.72 million $ 90
May 12, 5 PM $ 0.207
-0.03%
$ 20.71 million $ 92
May 12, 4 PM $ 0.207
-0.02%
$ 20.71 million $ 91
May 12, 3 PM $ 0.207
-0.34%
$ 20.67 million $ 92
May 12, 2 PM $ 0.207
-0.06%
$ 20.73 million $ 94
May 12, 1 PM $ 0.207
+0.26%
$ 20.74 million $ 94
May 12, 12 PM $ 0.206
-0.08%
$ 20.56 million $ 141
May 12, 11 AM $ 0.207
-0.03%
$ 20.75 million $ 141
May 12, 10 AM $ 0.207
+0.22%
$ 20.72 million $ 141
May 12, 9 AM $ 0.208
+0.01%
$ 20.76 million $ 141
May 12, 8 AM $ 0.208
+0.44%
$ 20.77 million $ 141
May 12, 7 AM $ 0.207
-0.42%
$ 20.74 million $ 141
May 12, 6 AM $ 0.208
-0.01%
$ 20.84 million $ 141
May 12, 5 AM $ 0.207
+3.28%
$ 20.73 million $ 141
May 12, 4 AM $ 0.199
+0.16%
$ 19.89 million $ 59
May 12, 3 AM $ 0.199
+0.20%
$ 19.86 million $ 58
May 12, 2 AM $ 0.198
-0.99%
$ 19.76 million $ 58
May 12, 1 AM $ 0.2
+0.02%
$ 19.97 million $ 58
May 12, 12 AM $ 0.199
+0.06%
$ 19.95 million $ 58
May 11, 11 PM $ 0.2
-0.08%
$ 19.95 million $ 59
May 11, 10 PM $ 0.2
+0.50%
$ 19.96 million $ 59
May 11, 9 PM $ 0.199
-0.10%
$ 19.94 million $ 60
May 11, 8 PM $ 0.2
+0.02%
$ 19.97 million $ 62
May 11, 7 PM $ 0.2
+0.09%
$ 19.98 million $ 62
May 11, 6 PM $ 0.2
+0.01%
$ 19.95 million $ 64
May 11, 5 PM $ 0.199
+0.41%
$ 19.94 million $ 65
May 11, 4 PM $ 0.199
+0.37%
$ 19.92 million $ 63
May 11, 3 PM $ 0.199
-0.10%
$ 19.88 million $ 63
May 11, 2 PM $ 0.199
+0.01%
$ 19.89 million $ 61