Solend Historical Data

SLND Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.199
+0.01%
$ 19.89 million $ 61
May 11, 1 PM $ 0.201
-0.53%
$ 20.11 million $ 14
May 11, 12 PM $ 0.203
+0.24%
$ 20.32 million $ 13
May 11, 11 AM $ 0.203
-0.12%
$ 20.31 million $ 13
May 11, 10 AM $ 0.203
+0.21%
$ 20.32 million $ 14
May 11, 9 AM $ 0.202
+0.09%
$ 20.21 million $ 14
May 11, 8 AM $ 0.204
-0.07%
$ 20.35 million $ 15
May 11, 7 AM $ 0.204
+0.00%
$ 20.39 million $ 15
May 11, 6 AM $ 0.206
+0.94%
$ 20.56 million $ 15
May 11, 5 AM $ 0.204
+0.27%
$ 20.35 million $ 14
May 11, 4 AM $ 0.203
-0.35%
$ 20.27 million $ 14
May 11, 3 AM $ 0.202
-0.42%
$ 20.24 million $ 13
May 11, 2 AM $ 0.203
+0.20%
$ 20.33 million $ 13
May 11, 1 AM $ 0.203
-0.45%
$ 20.33 million $ 12
May 11, 12 AM $ 0.205
-0.29%
$ 20.47 million $ 12
May 10, 11 PM $ 0.206
+0.85%
$ 20.63 million $ 12
May 10, 10 PM $ 0.205
-0.03%
$ 20.5 million $ 11
May 10, 9 PM $ 0.204
-0.26%
$ 20.45 million $ 11
May 10, 8 PM $ 0.205
-0.13%
$ 20.48 million $ 8
May 10, 7 PM $ 0.205
+0.03%
$ 20.47 million $ 8
May 10, 6 PM $ 0.205
+0.62%
$ 20.49 million $ 8
May 10, 5 PM $ 0.204
-0.08%
$ 20.38 million $ 5
May 10, 4 PM $ 0.204
+0.35%
$ 20.38 million $ 5
May 10, 3 PM $ 0.203
-0.16%
$ 20.3 million $ 4
May 10, 2 PM $ 0.202
+0.12%
$ 20.23 million $ 4
May 10, 1 PM $ 0.201
-0.04%
$ 20.11 million $ 4
May 10, 12 PM $ 0.203
-0.13%
$ 20.26 million $ 3
May 10, 11 AM $ 0.202
+0.38%
$ 20.25 million $ 3
May 10, 10 AM $ 0.204
+0.01%
$ 20.36 million $ 2
May 10, 9 AM $ 0.204
-0.27%
$ 20.37 million $ 2
May 10, 8 AM $ 0.205
+0.38%
$ 20.46 million $ 1
May 10, 7 AM $ 0.204
+0.00%
$ 20.4 million $ 1
May 10, 6 AM $ 0.204
+0.29%
$ 20.42 million $ 1
May 10, 5 AM $ 0.204
+0.50%
$ 20.43 million $ 1
May 10, 4 AM $ 0.203
-0.01%
$ 20.31 million $ 1
May 10, 3 AM $ 0.203
+0.22%
$ 20.34 million $ 1
May 10, 2 AM $ 0.203
+0.06%
$ 20.28 million $ 2
May 10, 1 AM $ 0.203
+0.93%
$ 20.3 million $ 2
May 10, 12 AM $ 0.203
-0.04%
$ 20.34 million $ 3
May 9, 11 PM $ 0.203
+0.09%
$ 20.32 million $ 3
May 9, 10 PM $ 0.203
+0.12%
$ 20.32 million $ 3
May 9, 9 PM $ 0.203
+0.21%
$ 20.3 million $ 4
May 9, 8 PM $ 0.203
-0.81%
$ 20.33 million $ 4
May 9, 7 PM $ 0.206
-0.14%
$ 20.55 million $ 7
May 9, 6 PM $ 0.203
-0.10%
$ 20.29 million $ 8
May 9, 5 PM $ 0.204
-0.20%
$ 20.35 million $ 9
May 9, 4 PM $ 0.203
+0.40%
$ 20.3 million $ 10
May 9, 3 PM $ 0.203
-0.20%
$ 20.28 million $ 10
May 9, 2 PM $ 0.204
+0.30%
$ 20.44 million $ 10
May 9, 1 PM $ 0.204
-0.05%
$ 20.39 million $ 10