Solend Historical Data

SLND Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.177
-0.08%
$ 17.66 million $ 93
Mar 22, 11 PM $ 0.177
-0.48%
$ 17.66 million $ 95
Mar 22, 10 PM $ 0.178
-0.16%
$ 17.8 million $ 97
Mar 22, 9 PM $ 0.177
+0.09%
$ 17.72 million $ 96
Mar 22, 8 PM $ 0.177
+0.20%
$ 17.7 million $ 95
Mar 22, 7 PM $ 0.177
-0.50%
$ 17.68 million $ 97
Mar 22, 6 PM $ 0.178
+0.07%
$ 17.78 million $ 98
Mar 22, 5 PM $ 0.178
+0.22%
$ 17.79 million $ 97
Mar 22, 4 PM $ 0.177
-0.01%
$ 17.75 million $ 97
Mar 22, 3 PM $ 0.178
-0.92%
$ 17.76 million $ 97
Mar 22, 2 PM $ 0.179
+1.68%
$ 17.89 million $ 78
Mar 22, 1 PM $ 0.176
-0.16%
$ 17.6 million $ 77
Mar 22, 12 PM $ 0.176
-0.32%
$ 17.58 million $ 79
Mar 22, 11 AM $ 0.176
+0.03%
$ 17.64 million $ 79
Mar 22, 10 AM $ 0.176
-0.18%
$ 17.63 million $ 80
Mar 22, 9 AM $ 0.177
+0.01%
$ 17.69 million $ 82
Mar 22, 8 AM $ 0.177
+0.06%
$ 17.7 million $ 82
Mar 22, 7 AM $ 0.177
-0.05%
$ 17.69 million $ 93
Mar 22, 6 AM $ 0.177
-0.01%
$ 17.75 million $ 94
Mar 22, 5 AM $ 0.178
+0.14%
$ 17.75 million $ 94
Mar 22, 4 AM $ 0.177
+0.02%
$ 17.74 million $ 92
Mar 22, 3 AM $ 0.177
-0.70%
$ 17.74 million $ 93
Mar 22, 2 AM $ 0.179
-0.17%
$ 17.85 million $ 97
Mar 22, 1 AM $ 0.178
-0.02%
$ 17.79 million $ 97
Mar 22, 12 AM $ 0.178
-0.64%
$ 17.8 million $ 97
Mar 21, 11 PM $ 0.176
-0.12%
$ 17.63 million $ 79
Mar 21, 10 PM $ 0.176
-0.19%
$ 17.65 million $ 78
Mar 21, 9 PM $ 0.178
+0.76%
$ 17.82 million $ 77
Mar 21, 8 PM $ 0.177
+0.00%
$ 17.68 million $ 78
Mar 21, 7 PM $ 0.177
-0.38%
$ 17.68 million $ 78
Mar 21, 6 PM $ 0.177
+0.05%
$ 17.66 million $ 75
Mar 21, 5 PM $ 0.177
-0.23%
$ 17.66 million $ 76
Mar 21, 4 PM $ 0.177
+0.11%
$ 17.71 million $ 483
Mar 21, 3 PM $ 0.177
-0.02%
$ 17.69 million $ 509
Mar 21, 2 PM $ 0.177
-0.21%
$ 17.69 million $ 511
Mar 21, 1 PM $ 0.177
+0.17%
$ 17.74 million $ 507
Mar 21, 12 PM $ 0.178
+0.50%
$ 17.8 million $ 507
Mar 21, 11 AM $ 0.177
-0.13%
$ 17.71 million $ 507
Mar 21, 10 AM $ 0.178
+0.00%
$ 17.76 million $ 507
Mar 21, 9 AM $ 0.178
+0.04%
$ 17.75 million $ 507
Mar 21, 8 AM $ 0.176
-0.01%
$ 17.55 million $ 494
Mar 21, 7 AM $ 0.175
-0.71%
$ 17.54 million $ 495
Mar 21, 6 AM $ 0.177
-0.13%
$ 17.66 million $ 497
Mar 21, 5 AM $ 0.176
-0.01%
$ 17.57 million $ 497
Mar 21, 4 AM $ 0.176
-1.30%
$ 17.58 million $ 498
Mar 21, 3 AM $ 0.178
+0.95%
$ 17.8 million $ 496
Mar 21, 2 AM $ 0.176
+0.00%
$ 17.63 million $ 496
Mar 21, 1 AM $ 0.177
+0.00%
$ 17.72 million $ 498
Mar 21, 12 AM $ 0.177
+0.04%
$ 17.72 million $ 498
Mar 20, 11 PM $ 0.177
+0.00%
$ 17.72 million $ 498