Solend Historical Data

SLND Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.211
-0.14%
$ 21.07 million $ 119
May 5, 10 AM $ 0.21
-0.35%
$ 21.01 million $ 117
May 5, 9 AM $ 0.211
+0.00%
$ 21.08 million $ 118
May 5, 8 AM $ 0.21
-0.38%
$ 21.05 million $ 118
May 5, 7 AM $ 0.211
+0.01%
$ 21.13 million $ 124
May 5, 6 AM $ 0.211
-0.96%
$ 21.13 million $ 124
May 5, 5 AM $ 0.213
-0.95%
$ 21.31 million $ 110
May 5, 4 AM $ 0.215
+0.00%
$ 21.53 million $ 109
May 5, 3 AM $ 0.216
+0.14%
$ 21.63 million $ 109
May 5, 2 AM $ 0.215
+0.01%
$ 21.49 million $ 112
May 5, 1 AM $ 0.215
+1.04%
$ 21.48 million $ 113
May 5, 12 AM $ 0.212
-0.15%
$ 21.25 million $ 146
May 4, 11 PM $ 0.216
+0.01%
$ 21.57 million $ 147
May 4, 10 PM $ 0.213
+1.00%
$ 21.32 million $ 146
May 4, 9 PM $ 0.211
-0.01%
$ 21.12 million $ 112
May 4, 8 PM $ 0.211
-0.02%
$ 21.12 million $ 112
May 4, 7 PM $ 0.212
+0.00%
$ 21.18 million $ 113
May 4, 6 PM $ 0.212
+0.01%
$ 21.18 million $ 113
May 4, 5 PM $ 0.212
-0.18%
$ 21.22 million $ 113
May 4, 4 PM $ 0.212
-0.15%
$ 21.25 million $ 113
May 4, 3 PM $ 0.213
-0.55%
$ 21.29 million $ 113
May 4, 2 PM $ 0.213
-0.33%
$ 21.29 million $ 179
May 4, 1 PM $ 0.214
-0.02%
$ 21.36 million $ 182
May 4, 12 PM $ 0.214
+0.35%
$ 21.42 million $ 182
May 4, 11 AM $ 0.213
+0.03%
$ 21.35 million $ 182
May 4, 10 AM $ 0.214
-1.08%
$ 21.35 million $ 182
May 4, 9 AM $ 0.216
-0.10%
$ 21.56 million $ 636
May 4, 8 AM $ 0.213
+0.08%
$ 21.3 million $ 660
May 4, 7 AM $ 0.212
-2.02%
$ 21.25 million $ 659
May 4, 6 AM $ 0.214
+0.00%
$ 21.45 million $ 700
May 4, 5 AM $ 0.214
-0.58%
$ 21.45 million $ 701
May 4, 4 AM $ 0.215
+0.00%
$ 21.46 million $ 696
May 4, 3 AM $ 0.215
+0.02%
$ 21.46 million $ 696
May 4, 2 AM $ 0.214
-0.22%
$ 21.41 million $ 696
May 4, 1 AM $ 0.209
+0.08%
$ 20.87 million $ 699
May 4, 12 AM $ 0.208
-0.19%
$ 20.85 million $ 697
May 3, 11 PM $ 0.21
+0.65%
$ 21.02 million $ 699
May 3, 10 PM $ 0.209
+0.00%
$ 20.89 million $ 699
May 3, 9 PM $ 0.21
-0.13%
$ 21.03 million $ 699
May 3, 8 PM $ 0.211
+0.52%
$ 21.12 million $ 697
May 3, 7 PM $ 0.21
+0.00%
$ 21.01 million $ 697
May 3, 6 PM $ 0.21
+0.00%
$ 21.04 million $ 697
May 3, 5 PM $ 0.21
+0.05%
$ 21.05 million $ 753
May 3, 4 PM $ 0.21
+0.00%
$ 20.99 million $ 753
May 3, 3 PM $ 0.21
-0.23%
$ 20.99 million $ 1,041
May 3, 2 PM $ 0.21
-0.04%
$ 21.04 million $ 1,061
May 3, 1 PM $ 0.21
+0.48%
$ 21.05 million $ 1,007
May 3, 12 PM $ 0.209
-0.08%
$ 20.95 million $ 992
May 3, 11 AM $ 0.209
-0.01%
$ 20.93 million $ 988
May 3, 10 AM $ 0.209
-0.21%
$ 20.93 million $ 988