Solend Historical Data

SLND Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.209
-0.21%
$ 20.93 million $ 988
May 3, 9 AM $ 0.209
+0.04%
$ 20.95 million $ 524
May 3, 8 AM $ 0.216
+0.00%
$ 21.57 million $ 525
May 3, 7 AM $ 0.216
+1.10%
$ 21.56 million $ 501
May 3, 6 AM $ 0.212
+0.00%
$ 21.18 million $ 463
May 3, 5 AM $ 0.212
+0.32%
$ 21.16 million $ 463
May 3, 4 AM $ 0.211
-0.04%
$ 21.08 million $ 463
May 3, 3 AM $ 0.211
-0.14%
$ 21.08 million $ 463
May 3, 2 AM $ 0.211
-0.18%
$ 21.11 million $ 463
May 3, 1 AM $ 0.212
+2.12%
$ 21.18 million $ 424
May 3, 12 AM $ 0.207
-0.55%
$ 20.72 million $ 424
May 2, 11 PM $ 0.208
-0.26%
$ 20.83 million $ 422
May 2, 10 PM $ 0.209
-0.01%
$ 20.89 million $ 422
May 2, 9 PM $ 0.209
-0.31%
$ 20.89 million $ 422
May 2, 8 PM $ 0.209
-0.16%
$ 20.94 million $ 426
May 2, 7 PM $ 0.21
+0.22%
$ 20.98 million $ 426
May 2, 6 PM $ 0.209
+0.00%
$ 20.94 million $ 15
May 2, 3 PM $ 0.171
+0.00%
$ 17.11 million $ 75
May 2, 2 PM $ 0.171
-0.65%
$ 17.11 million $ 75
May 2, 1 PM $ 0.172
+0.88%
$ 17.23 million $ 79
May 2, 12 PM $ 0.171
+0.00%
$ 17.08 million $ 80
May 2, 11 AM $ 0.171
-0.69%
$ 17.08 million $ 80
May 2, 10 AM $ 0.172
+0.44%
$ 17.2 million $ 77
May 2, 9 AM $ 0.171
-0.70%
$ 17.13 million $ 77
May 2, 8 AM $ 0.172
+0.54%
$ 17.23 million $ 77
May 2, 7 AM $ 0.171
+0.00%
$ 17.14 million $ 77
May 2, 6 AM $ 0.171
-0.94%
$ 17.14 million $ 77
May 2, 5 AM $ 0.173
-0.18%
$ 17.28 million $ 73
May 2, 4 AM $ 0.173
-0.47%
$ 17.25 million $ 73
May 2, 3 AM $ 0.173
-0.12%
$ 17.33 million $ 74
May 2, 2 AM $ 0.173
+0.00%
$ 17.29 million $ 74
May 2, 1 AM $ 0.173
-0.02%
$ 17.29 million $ 75
May 2, 12 AM $ 0.173
+0.00%
$ 17.33 million $ 73
May 1, 11 PM $ 0.173
+0.11%
$ 17.33 million $ 73
May 1, 10 PM $ 0.173
+0.08%
$ 17.3 million $ 75
May 1, 9 PM $ 0.173
-0.01%
$ 17.31 million $ 75
May 1, 8 PM $ 0.173
-0.06%
$ 17.31 million $ 75
May 1, 7 PM $ 0.173
+0.15%
$ 17.34 million $ 269
May 1, 6 PM $ 0.173
-0.27%
$ 17.32 million $ 269
May 1, 5 PM $ 0.174
-0.21%
$ 17.35 million $ 272
May 1, 4 PM $ 0.174
+0.00%
$ 17.39 million $ 272
May 1, 3 PM $ 0.174
-0.05%
$ 17.39 million $ 273
May 1, 2 PM $ 0.172
+0.67%
$ 17.24 million $ 256
May 1, 1 PM $ 0.171
-0.31%
$ 17.12 million $ 256
May 1, 12 PM $ 0.172
-0.14%
$ 17.2 million $ 343
May 1, 11 AM $ 0.172
+0.00%
$ 17.22 million $ 344
May 1, 10 AM $ 0.172
+0.16%
$ 17.22 million $ 344
May 1, 9 AM $ 0.172
+0.03%
$ 17.23 million $ 341
May 1, 8 AM $ 0.172
-0.50%
$ 17.17 million $ 341
May 1, 7 AM $ 0.173
-0.37%
$ 17.27 million $ 337