Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solend Historical Data

SLND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.185
+3.86%
$18.53 million $153
Mar 15, 2026 $0.178
-0.70%
$17.84 million $71
Mar 14, 2026 $0.178
+0.11%
$17.85 million $83
Mar 13, 2026 $0.178
+0.40%
$17.8 million $57
Mar 12, 2026 $0.177
+0.06%
$17.69 million $19
Mar 11, 2026 $0.176
-1.11%
$17.64 million $16
Mar 10, 2026 $0.178
-0.23%
$17.84 million $12
Mar 9, 2026 $0.179
-0.25%
$17.87 million $54
Mar 8, 2026 $0.18
+1.08%
$17.97 million $16
Mar 7, 2026 $0.178
-0.52%
$17.77 million $32
Mar 6, 2026 $0.179
+0.97%
$17.9 million $117
Mar 5, 2026 $0.177
+0.25%
$17.73 million $95
Mar 4, 2026 $0.177
-0.52%
$17.7 million $104
Mar 3, 2026 $0.177
+0.04%
$17.67 million $119
Mar 2, 2026 $0.177
-0.07%
$17.69 million $66
Mar 1, 2026 $0.177
+0.25%
$17.68 million $24
Feb 28, 2026 $0.177
+0.00%
$17.69 million $22
Feb 27, 2026 $0.177
-1.17%
$17.67 million $19
Feb 26, 2026 $0.179
+0.80%
$17.89 million $92
Feb 25, 2026 $0.177
-1.58%
$17.74 million $149
Feb 24, 2026 $0.18
+1.28%
$18.04 million $88
Feb 23, 2026 $0.178
-1.75%
$17.76 million $69
Feb 22, 2026 $0.181
+0.27%
$18.09 million $11
Feb 21, 2026 $0.181
-0.22%
$18.11 million $5
Feb 20, 2026 $0.182
+0.20%
$18.17 million $27
Feb 19, 2026 $0.183
+0.13%
$18.28 million $8
Feb 18, 2026 $0.182
+1.46%
$18.19 million $42
Feb 17, 2026 $0.179
+0.10%
$17.93 million $454
Feb 16, 2026 $0.179
-1.40%
$17.88 million $104
Feb 15, 2026 $0.18
-1.55%
$18.02 million $220
Feb 14, 2026 $0.183
+2.41%
$18.31 million $119
Feb 13, 2026 $0.179
+0.11%
$17.95 million $16
Feb 12, 2026 $0.179
+1.14%
$17.91 million $98
Feb 11, 2026 $0.177
-1.41%
$17.71 million $90
Feb 10, 2026 $0.18
-0.66%
$17.97 million $19
Feb 9, 2026 $0.181
+1.04%
$18.09 million $202
Feb 8, 2026 $0.177
-1.24%
$17.71 million $24
Feb 7, 2026 $0.18
-0.22%
$17.96 million $28
Feb 6, 2026 $0.18
+0.73%
$17.97 million $383
Feb 5, 2026 $0.178
-0.70%
$17.84 million $22,363
Feb 4, 2026 $0.178
-1.79%
$17.84 million $173
Feb 3, 2026 $0.183
+1.78%
$18.25 million $324
Feb 2, 2026 $0.179
+1.22%
$17.94 million $321
Feb 1, 2026 $0.18
-3.59%
$18.04 million $1,348
Jan 31, 2026 $0.187
-2.71%
$18.71 million $1,798
Jan 30, 2026 $0.193
-2.35%
$19.26 million $608
Jan 29, 2026 $0.197
+0.72%
$19.72 million $2,363
Jan 28, 2026 $0.196
+0.06%
$19.57 million $1,024
Jan 27, 2026 $0.196
+1.80%
$19.58 million $13
Jan 26, 2026 $0.192
-3.84%
$19.23 million $136