Solend Historical Data

SLND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.218
-0.96%
$ 21.7 million $ 85
Dec 3, 2025 $ 0.219
-0.19%
$ 21.82 million $ 460
Dec 2, 2025 $ 0.219
+1.13%
$ 21.87 million $ 249
Dec 1, 2025 $ 0.216
-8.35%
$ 21.55 million $ 271
Nov 30, 2025 $ 0.236
+0.79%
$ 23.63 million $ 11
Nov 29, 2025 $ 0.233
+3.22%
$ 23.35 million $ 46
Nov 28, 2025 $ 0.227
-3.52%
$ 22.53 million $ 101
Nov 27, 2025 $ 0.236
+1.18%
$ 23.41 million $ 48
Nov 26, 2025 $ 0.233
+4.60%
$ 23.22 million $ 149
Nov 25, 2025 $ 0.233
-3.73%
$ 22.23 million $ 973
Nov 24, 2025 $ 0.242
-1.37%
$ 24.12 million $ 817
Nov 23, 2025 $ 0.238
+7.66%
$ 24.49 million $ 659
Nov 22, 2025 $ 0.221
+1.81%
$ 22.06 million $ 371
Nov 21, 2025 $ 0.217
-0.50%
$ 21.6 million $ 2,413
Nov 20, 2025 $ 0.216
-1.52%
$ 21.8 million $ 1,904
Nov 19, 2025 $ 0.218
-0.34%
$ 21.7 million $ 4,938
Nov 18, 2025 $ 0.218
+0.45%
$ 21.78 million $ 193
Nov 17, 2025 $ 0.218
-2.74%
$ 21.69 million $ 108
Nov 16, 2025 $ 0.225
-2.68%
$ 22.5 million $ 33
Nov 15, 2025 $ 0.231
+1.73%
$ 22.89 million $ 36
Nov 14, 2025 $ 0.226
-14.48%
$ 22.6 million $ 1,868
Nov 13, 2025 $ 0.261
-9.56%
$ 26.04 million $ 476
Nov 12, 2025 $ 0.288
-12.79%
$ 28.76 million $ 2,419
Nov 11, 2025 $ 0.255
-6.58%
$ 25.43 million $ 625
Nov 10, 2025 $ 0.275
+10.56%
$ 27.41 million $ 135
Nov 9, 2025 $ 0.249
+0.56%
$ 24.8 million $ 94
Nov 8, 2025 $ 0.247
+4.42%
$ 24.65 million $ 157
Nov 7, 2025 $ 0.237
+0.58%
$ 23.61 million $ 812
Nov 6, 2025 $ 0.238
+2.54%
$ 23.69 million $ 712
Nov 5, 2025 $ 0.232
+6.81%
$ 23.09 million $ 192
Nov 4, 2025 $ 0.216
-4.67%
$ 21.54 million $ 836
Nov 3, 2025 $ 0.227
-11.89%
$ 22.59 million $ 5,386
Nov 2, 2025 $ 0.257
+0.01%
$ 25.59 million $ 1,760
Nov 1, 2025 $ 0.257
+0.11%
$ 25.58 million $ 584
Oct 31, 2025 $ 0.257
+0.38%
$ 25.55 million $ 274
Oct 30, 2025 $ 0.255
-0.85%
$ 25.47 million $ 142
Oct 29, 2025 $ 0.258
-0.18%
$ 25.69 million $ 412
Oct 28, 2025 $ 0.259
-0.11%
$ 25.82 million $ 24
Oct 27, 2025 $ 0.259
+0.24%
$ 25.85 million $ 196
Oct 26, 2025 $ 0.257
-0.20%
$ 25.61 million $ 123
Oct 25, 2025 $ 0.257
+0.57%
$ 25.66 million $ 265
Oct 24, 2025 $ 0.256
+0.43%
$ 25.61 million $ 365
Oct 23, 2025 $ 0.258
+1.59%
$ 25.5 million $ 775
Oct 22, 2025 $ 0.254
-0.50%
$ 25.34 million $ 294
Oct 21, 2025 $ 0.253
-5.89%
$ 25.31 million $ 101
Oct 20, 2025 $ 0.269
-1.34%
$ 26.81 million $ 776
Oct 19, 2025 $ 0.274
-4.57%
$ 27.18 million $ 1,382
Oct 18, 2025 $ 0.295
-5.73%
$ 29.41 million $ 153
Oct 17, 2025 $ 0.313
+5.53%
$ 31.22 million $ 744
Oct 16, 2025 $ 0.297
-0.51%
$ 29.59 million $ 2,834