Solend Historical Data

SLND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.138
-0.37%
$ 13.79 million $ 16
Jun 13, 11 PM $ 0.138
+0.02%
$ 13.79 million $ 16
Jun 13, 10 PM $ 0.138
+0.05%
$ 13.79 million $ 16
Jun 13, 9 PM $ 0.138
+0.15%
$ 13.77 million $ 18
Jun 13, 8 PM $ 0.138
-0.01%
$ 13.78 million $ 18
Jun 13, 7 PM $ 0.138
+0.07%
$ 13.78 million $ 19
Jun 13, 6 PM $ 0.138
-0.01%
$ 13.78 million $ 19
Jun 13, 5 PM $ 0.138
+0.45%
$ 13.77 million $ 19
Jun 13, 4 PM $ 0.138
-0.46%
$ 13.76 million $ 20
Jun 13, 3 PM $ 0.139
+0.60%
$ 13.87 million $ 21
Jun 13, 2 PM $ 0.138
-0.28%
$ 13.79 million $ 21
Jun 13, 1 PM $ 0.138
+0.18%
$ 13.8 million $ 20
Jun 13, 12 PM $ 0.138
-0.01%
$ 13.77 million $ 20
Jun 13, 11 AM $ 0.138
+0.27%
$ 13.8 million $ 20
Jun 13, 10 AM $ 0.138
-0.02%
$ 13.76 million $ 21
Jun 13, 9 AM $ 0.138
-0.20%
$ 13.77 million $ 21
Jun 13, 8 AM $ 0.138
+0.49%
$ 13.77 million $ 22
Jun 13, 7 AM $ 0.137
-0.55%
$ 13.7 million $ 22
Jun 13, 6 AM $ 0.137
+0.19%
$ 13.72 million $ 77
Jun 13, 5 AM $ 0.137
+0.00%
$ 13.7 million $ 80
Jun 13, 4 AM $ 0.137
+0.03%
$ 13.69 million $ 80
Jun 13, 3 AM $ 0.138
+0.54%
$ 13.84 million $ 80
Jun 13, 2 AM $ 0.138
-1.65%
$ 13.77 million $ 79
Jun 13, 1 AM $ 0.139
+0.18%
$ 13.93 million $ 66
Jun 13, 12 AM $ 0.139
+0.03%
$ 13.9 million $ 66
Jun 12, 11 PM $ 0.139
+0.52%
$ 13.9 million $ 66
Jun 12, 10 PM $ 0.139
-0.01%
$ 13.92 million $ 64
Jun 12, 9 PM $ 0.139
+0.46%
$ 13.92 million $ 64
Jun 12, 8 PM $ 0.139
-0.49%
$ 13.87 million $ 64
Jun 12, 7 PM $ 0.139
+0.00%
$ 13.93 million $ 64
Jun 12, 6 PM $ 0.139
-0.04%
$ 13.93 million $ 64
Jun 12, 5 PM $ 0.14
+0.47%
$ 14 million $ 65
Jun 12, 4 PM $ 0.139
-0.45%
$ 13.93 million $ 65
Jun 12, 3 PM $ 0.141
+0.43%
$ 14.05 million $ 64
Jun 12, 2 PM $ 0.14
+0.02%
$ 13.99 million $ 64
Jun 12, 1 PM $ 0.14
+0.35%
$ 13.99 million $ 64
Jun 12, 12 PM $ 0.14
-0.25%
$ 13.95 million $ 129
Jun 12, 11 AM $ 0.14
+0.43%
$ 13.99 million $ 129
Jun 12, 10 AM $ 0.14
+0.09%
$ 14 million $ 131
Jun 12, 9 AM $ 0.14
+0.01%
$ 13.99 million $ 131
Jun 12, 8 AM $ 0.14
+0.07%
$ 13.99 million $ 131
Jun 12, 7 AM $ 0.137
+0.00%
$ 13.7 million $ 111
Jun 12, 6 AM $ 0.137
-1.67%
$ 13.69 million $ 111
Jun 12, 5 AM $ 0.142
-0.30%
$ 14.19 million $ 74
Jun 12, 4 AM $ 0.142
+0.00%
$ 14.19 million $ 73
Jun 12, 3 AM $ 0.142
-0.26%
$ 14.19 million $ 73
Jun 12, 2 AM $ 0.142
+0.04%
$ 14.19 million $ 75
Jun 12, 1 AM $ 0.142
-0.02%
$ 14.19 million $ 76
Jun 12, 12 AM $ 0.142
+0.01%
$ 14.19 million $ 77
Jun 11, 11 PM $ 0.142
-0.02%
$ 14.19 million $ 78