Solend Historical Data

SLND Page 5
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.15
+0.02%
$ 15 million $ 12
Apr 6, 2 PM $ 0.15
-0.11%
$ 15.02 million $ 9
Apr 6, 1 PM $ 0.15
-0.45%
$ 15.04 million $ 9
Apr 6, 12 PM $ 0.151
+0.04%
$ 15.09 million $ 9
Apr 6, 11 AM $ 0.151
-0.12%
$ 15.09 million $ 9
Apr 6, 10 AM $ 0.151
-0.28%
$ 15.1 million $ 9
Apr 6, 9 AM $ 0.15
+0.03%
$ 15.02 million $ 9
Apr 6, 8 AM $ 0.15
+0.13%
$ 15 million $ 9
Apr 6, 7 AM $ 0.15
+0.13%
$ 14.96 million $ 8
Apr 6, 6 AM $ 0.151
+0.05%
$ 15.12 million $ 8
Apr 6, 5 AM $ 0.151
-0.35%
$ 15.12 million $ 8
Apr 6, 4 AM $ 0.151
-0.01%
$ 15.12 million $ 11
Apr 6, 3 AM $ 0.151
-0.77%
$ 15.13 million $ 11
Apr 6, 12 AM $ 0.151
-0.82%
$ 15.09 million $ 12
Apr 5, 11 PM $ 0.15
+0.29%
$ 15.03 million $ 12
Apr 5, 10 PM $ 0.15
-0.39%
$ 15.01 million $ 11
Apr 5, 9 PM $ 0.151
-0.06%
$ 15.12 million $ 11
Apr 5, 8 PM $ 0.15
-0.02%
$ 15.01 million $ 11
Apr 5, 7 PM $ 0.15
-0.66%
$ 15.02 million $ 11
Apr 5, 6 PM $ 0.15
+0.02%
$ 15.02 million $ 10
Apr 5, 5 PM $ 0.15
-0.32%
$ 15.01 million $ 10
Apr 5, 4 PM $ 0.151
-0.15%
$ 15.06 million $ 10
Apr 5, 3 PM $ 0.151
-0.05%
$ 15.07 million $ 11
Apr 5, 2 PM $ 0.151
+0.17%
$ 15.07 million $ 11
Apr 5, 1 PM $ 0.15
-0.29%
$ 14.96 million $ 11
Apr 5, 12 PM $ 0.15
+0.03%
$ 15.01 million $ 10
Apr 5, 11 AM $ 0.15
-0.14%
$ 15 million $ 10
Apr 5, 10 AM $ 0.15
-0.01%
$ 15.01 million $ 10
Apr 5, 9 AM $ 0.15
+0.45%
$ 15.01 million $ 10
Apr 5, 8 AM $ 0.15
-0.22%
$ 14.96 million $ 10
Apr 5, 7 AM $ 0.15
+0.13%
$ 15 million $ 10
Apr 5, 6 AM $ 0.15
-0.01%
$ 15.03 million $ 8
Apr 5, 5 AM $ 0.15
+0.01%
$ 15.04 million $ 8
Apr 5, 4 AM $ 0.15
+0.02%
$ 15.04 million $ 8
Apr 5, 3 AM $ 0.151
-0.10%
$ 15.05 million $ 7
Apr 5, 2 AM $ 0.15
+0.21%
$ 15.04 million $ 7
Apr 5, 1 AM $ 0.15
+0.24%
$ 15.01 million $ 3
Apr 5, 12 AM $ 0.15
+0.05%
$ 14.99 million $ 3
Apr 4, 11 PM $ 0.15
-0.02%
$ 15.01 million $ 3
Apr 4, 10 PM $ 0.15
+0.03%
$ 15.03 million $ 2
Apr 4, 9 PM $ 0.15
+0.38%
$ 15.04 million $ 2
Apr 4, 8 PM $ 0.15
+0.11%
$ 14.99 million $ 2
Apr 4, 7 PM $ 0.15
+0.06%
$ 15.04 million $ 2
Apr 4, 6 PM $ 0.15
+0.08%
$ 15.02 million $ 2
Apr 4, 5 PM $ 0.15
-0.44%
$ 14.98 million $ 2
Apr 4, 4 PM $ 0.15
+0.11%
$ 15.03 million $ 2
Apr 4, 3 PM $ 0.15
-0.26%
$ 15.01 million $ 4
Apr 4, 2 PM $ 0.151
+0.05%
$ 15.07 million $ 3
Apr 4, 1 PM $ 0.151
+0.12%
$ 15.06 million $ 4
Apr 4, 12 PM $ 0.151
-0.04%
$ 15.06 million $ 5