Solend Historical Data

SLND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.724
-1.55%
$ 19.12 million $ 832,807
Sep 19 $ 0.736
+0.29%
$ 17.53 million $ 764,954
Sep 12 $ 0.734
+2.56%
$ 244.65 million $ 927,548
Sep 5 $ 0.715
+2.43%
$ 243.98 million $ 1.18 million
Aug 29 $ 0.699
+0.61%
$ -- $ 1.25 million
Aug 22 $ 0.694
+3.29%
$ -- $ 1.04 million
Aug 15 $ 0.672
-2.51%
$ -- $ 1.01 million
Aug 8 $ 0.689
-2.91%
$ -- $ 1.03 million
Aug 1 $ 0.71
-10.31%
$ -- $ 634,796
Jul 25 $ 0.792
+11.88%
$ -- $ 1.03 million
Jul 18 $ 0.708
+35.37%
$ -- $ 826,886
Jul 11 $ 0.523
-15.23%
$ -- $ 895,286
Jul 4 $ 0.617
-3.23%
$ -- $ 538,615
Jun 27 $ 0.638
-10.31%
$ 218.79 million $ 597,698
Download