Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.389
-1.20%
$11.37 million $511,023
Nov 14 $0.389
+18.87%
$11.46 million $490,716
Nov 7 $0.329
-53.56%
$9.59 million $882,300
Oct 31 $0.709
-11.81%
$20.67 million $724,988
Oct 24 $0.804
+3.03%
$22 million $848,381
Oct 17 $0.78
+11.27%
$21.35 million $761,943
Oct 10 $0.701
+11.31%
$19.18 million $887,351
Oct 3 $0.629
-13.12%
$17.23 million $953,012
Sep 26 $0.724
-1.55%
$19.12 million $832,807
Sep 19 $0.736
+0.29%
$17.53 million $764,954
Sep 12 $0.734
+2.56%
$244.65 million $927,548
Sep 5 $0.715
+2.43%
$243.98 million $1.18 million
Aug 29 $0.699
+0.61%
$-- $1.25 million
Aug 22 $0.694
+3.29%
$-- $1.04 million
Aug 15 $0.672
-2.51%
$-- $1.01 million
Aug 8 $0.689
-2.91%
$-- $1.03 million
Aug 1 $0.71
-10.31%
$-- $634,796
Jul 25 $0.792
+11.88%
$-- $1.03 million
Jul 18 $0.708
+35.37%
$-- $826,886
Jul 11 $0.523
-15.23%
$-- $895,286
Jul 4 $0.617
-3.23%
$-- $538,615
Jun 27 $0.638
-10.31%
$218.79 million $597,698
Download