Solend Historical Data

SLND Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.173
-0.37%
$ 17.27 million $ 337
May 1, 6 AM $ 0.172
-0.01%
$ 17.23 million $ 337
May 1, 5 AM $ 0.172
-0.92%
$ 17.23 million $ 337
May 1, 4 AM $ 0.173
+0.01%
$ 17.3 million $ 337
May 1, 3 AM $ 0.173
-0.63%
$ 17.3 million $ 337
May 1, 2 AM $ 0.174
+0.27%
$ 17.43 million $ 340
May 1, 1 AM $ 0.173
-0.01%
$ 17.26 million $ 340
May 1, 12 AM $ 0.173
+0.81%
$ 17.26 million $ 340
Apr 30, 11 PM $ 0.171
-1.16%
$ 17.08 million $ 341
Apr 30, 10 PM $ 0.173
+0.80%
$ 17.28 million $ 341
Apr 30, 9 PM $ 0.172
+13.18%
$ 17.15 million $ 152
Apr 30, 8 PM $ 0.152
+1.04%
$ 15.16 million $ 152
Apr 30, 7 PM $ 0.15
-0.26%
$ 15 million $ 144
Apr 30, 6 PM $ 0.151
+0.17%
$ 15.13 million $ 144
Apr 30, 5 PM $ 0.151
-0.87%
$ 15.1 million $ 145
Apr 30, 4 PM $ 0.152
+0.25%
$ 15.17 million $ 159
Apr 30, 3 PM $ 0.151
-0.02%
$ 15.13 million $ 159
Apr 30, 2 PM $ 0.151
-1.60%
$ 15.14 million $ 160
Apr 30, 1 PM $ 0.152
-0.01%
$ 15.25 million $ 166
Apr 30, 12 PM $ 0.152
-1.48%
$ 15.25 million $ 166
Apr 30, 11 AM $ 0.155
+0.86%
$ 15.45 million $ 113
Apr 30, 10 AM $ 0.153
+0.00%
$ 15.34 million $ 118
Apr 30, 9 AM $ 0.153
-0.64%
$ 15.34 million $ 118
Apr 30, 8 AM $ 0.153
+0.02%
$ 15.28 million $ 124
Apr 30, 7 AM $ 0.153
-0.81%
$ 15.28 million $ 124
Apr 30, 6 AM $ 0.154
+0.00%
$ 15.36 million $ 129
Apr 30, 5 AM $ 0.153
-0.29%
$ 15.32 million $ 129
Apr 30, 4 AM $ 0.154
-0.14%
$ 15.37 million $ 129
Apr 30, 3 AM $ 0.153
-0.44%
$ 15.26 million $ 128
Apr 30, 2 AM $ 0.153
-1.13%
$ 15.34 million $ 128
Apr 30, 1 AM $ 0.156
+1.30%
$ 15.57 million $ 130
Apr 30, 12 AM $ 0.154
+0.01%
$ 15.37 million $ 130
Apr 29, 11 PM $ 0.154
-0.69%
$ 15.36 million $ 130
Apr 29, 10 PM $ 0.155
+0.60%
$ 15.53 million $ 129
Apr 29, 9 PM $ 0.154
+0.00%
$ 15.43 million $ 129
Apr 29, 8 PM $ 0.155
+0.36%
$ 15.47 million $ 132
Apr 29, 7 PM $ 0.154
+0.01%
$ 15.42 million $ 131
Apr 29, 6 PM $ 0.154
-0.71%
$ 15.42 million $ 131
Apr 29, 5 PM $ 0.155
-0.72%
$ 15.54 million $ 115
Apr 29, 4 PM $ 0.156
+0.17%
$ 15.62 million $ 115
Apr 29, 3 PM $ 0.157
+0.20%
$ 15.65 million $ 119
Apr 29, 2 PM $ 0.157
-0.05%
$ 15.66 million $ 118
Apr 29, 1 PM $ 0.157
+1.06%
$ 15.67 million $ 118
Apr 29, 12 PM $ 0.153
-0.03%
$ 15.29 million $ 83
Apr 29, 11 AM $ 0.153
+1.27%
$ 15.29 million $ 82
Apr 29, 10 AM $ 0.151
-0.06%
$ 15.07 million $ 67
Apr 29, 9 AM $ 0.15
+0.00%
$ 14.99 million $ 67
Apr 29, 8 AM $ 0.15
-0.41%
$ 14.99 million $ 67
Apr 29, 7 AM $ 0.151
+0.41%
$ 15.05 million $ 67
Apr 29, 6 AM $ 0.15
-0.63%
$ 14.99 million $ 67