Solend Historical Data

SLND Page 51
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.15
-0.63%
$ 14.99 million $ 67
Apr 29, 5 AM $ 0.151
+0.02%
$ 15.09 million $ 70
Apr 29, 4 AM $ 0.151
+0.36%
$ 15.05 million $ 70
Apr 29, 3 AM $ 0.15
-0.20%
$ 15 million $ 70
Apr 29, 2 AM $ 0.15
+0.35%
$ 15.04 million $ 70
Apr 29, 1 AM $ 0.15
-0.55%
$ 14.99 million $ 70
Apr 29, 12 AM $ 0.151
+0.46%
$ 15.06 million $ 69
Apr 28, 11 PM $ 0.15
+0.00%
$ 14.99 million $ 69
Apr 28, 10 PM $ 0.15
-0.31%
$ 14.99 million $ 69
Apr 28, 9 PM $ 0.151
+0.54%
$ 15.06 million $ 70
Apr 28, 8 PM $ 0.15
-0.32%
$ 14.98 million $ 70
Apr 28, 7 PM $ 0.15
+0.09%
$ 15.03 million $ 69
Apr 28, 6 PM $ 0.15
+0.00%
$ 14.98 million $ 69
Apr 28, 5 PM $ 0.15
+0.00%
$ 14.98 million $ 69
Apr 28, 4 PM $ 0.15
+0.01%
$ 14.99 million $ 70
Apr 28, 3 PM $ 0.15
+0.04%
$ 14.99 million $ 70
Apr 28, 2 PM $ 0.15
+0.36%
$ 14.98 million $ 70
Apr 28, 1 PM $ 0.15
+0.01%
$ 14.99 million $ 70
Apr 28, 12 PM $ 0.15
+0.49%
$ 14.98 million $ 70
Apr 28, 11 AM $ 0.15
+0.00%
$ 14.98 million $ 67
Apr 28, 10 AM $ 0.15
+0.43%
$ 14.98 million $ 67
Apr 28, 9 AM $ 0.149
-0.54%
$ 14.92 million $ 67
Apr 28, 8 AM $ 0.15
+0.00%
$ 14.98 million $ 67
Apr 28, 7 AM $ 0.15
+0.06%
$ 14.98 million $ 67
Apr 28, 6 AM $ 0.15
+0.00%
$ 14.98 million $ 64
Apr 28, 5 AM $ 0.15
+0.18%
$ 14.98 million $ 64
Apr 28, 4 AM $ 0.15
+0.27%
$ 15.03 million $ 61
Apr 28, 3 AM $ 0.15
-0.05%
$ 14.98 million $ 62
Apr 28, 2 AM $ 0.15
-0.23%
$ 14.98 million $ 62
Apr 28, 1 AM $ 0.151
+0.66%
$ 15.09 million $ 62
Apr 28, 12 AM $ 0.15
-0.43%
$ 14.99 million $ 62
Apr 27, 11 PM $ 0.15
+0.09%
$ 15.01 million $ 65
Apr 27, 10 PM $ 0.15
+0.03%
$ 14.99 million $ 65
Apr 27, 9 PM $ 0.15
-0.27%
$ 14.99 million $ 65
Apr 27, 8 PM $ 0.149
-0.03%
$ 14.92 million $ 64
Apr 27, 7 PM $ 0.149
-1.42%
$ 14.92 million $ 64
Apr 27, 6 PM $ 0.151
+0.17%
$ 15.13 million $ 66
Apr 27, 5 PM $ 0.15
-0.01%
$ 15.01 million $ 66
Apr 27, 4 PM $ 0.15
-0.37%
$ 15.01 million $ 66
Apr 27, 3 PM $ 0.15
+0.09%
$ 15 million $ 65
Apr 27, 2 PM $ 0.15
-0.11%
$ 14.99 million $ 64
Apr 27, 1 PM $ 0.149
+0.25%
$ 14.95 million $ 66
Apr 27, 12 PM $ 0.151
+0.44%
$ 15.05 million $ 66
Apr 27, 11 AM $ 0.15
+0.38%
$ 14.99 million $ 66
Apr 27, 10 AM $ 0.15
+0.08%
$ 15 million $ 69
Apr 27, 9 AM $ 0.15
+0.27%
$ 14.99 million $ 69
Apr 27, 8 AM $ 0.149
-0.41%
$ 14.92 million $ 69
Apr 27, 7 AM $ 0.15
-0.01%
$ 14.98 million $ 69
Apr 27, 6 AM $ 0.15
+0.25%
$ 14.98 million $ 68
Apr 27, 5 AM $ 0.15
+0.44%
$ 15.05 million $ 71