Solend Historical Data

SLND Page 53
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.15
+0.28%
$ 14.99 million $ 53
Apr 25, 3 AM $ 0.149
-0.29%
$ 14.94 million $ 45
Apr 25, 2 AM $ 0.15
+0.26%
$ 14.98 million $ 45
Apr 25, 1 AM $ 0.149
-0.36%
$ 14.93 million $ 53
Apr 25, 12 AM $ 0.15
+0.00%
$ 14.98 million $ 53
Apr 24, 11 PM $ 0.15
+0.16%
$ 14.98 million $ 53
Apr 24, 10 PM $ 0.15
-0.14%
$ 14.98 million $ 55
Apr 24, 9 PM $ 0.15
-0.50%
$ 15.01 million $ 55
Apr 24, 8 PM $ 0.151
+0.54%
$ 15.09 million $ 55
Apr 24, 7 PM $ 0.15
+0.00%
$ 15.01 million $ 54
Apr 24, 6 PM $ 0.15
-0.51%
$ 15.01 million $ 55
Apr 24, 5 PM $ 0.15
+0.02%
$ 15.02 million $ 56
Apr 24, 4 PM $ 0.15
-0.42%
$ 15.02 million $ 56
Apr 24, 3 PM $ 0.151
-0.01%
$ 15.08 million $ 56
Apr 24, 2 PM $ 0.15
-0.02%
$ 15.05 million $ 56
Apr 24, 1 PM $ 0.151
-0.62%
$ 15.05 million $ 56
Apr 24, 12 PM $ 0.151
-0.01%
$ 15.08 million $ 53
Apr 24, 11 AM $ 0.151
-0.87%
$ 15.08 million $ 53
Apr 24, 10 AM $ 0.151
+0.31%
$ 15.15 million $ 87
Apr 24, 9 AM $ 0.151
-0.02%
$ 15.1 million $ 87
Apr 24, 8 AM $ 0.151
-0.74%
$ 15.11 million $ 89
Apr 24, 7 AM $ 0.152
+0.95%
$ 15.24 million $ 94
Apr 24, 6 AM $ 0.151
-0.62%
$ 15.1 million $ 95
Apr 24, 5 AM $ 0.152
+0.20%
$ 15.22 million $ 98
Apr 24, 4 AM $ 0.152
-0.01%
$ 15.18 million $ 98
Apr 24, 3 AM $ 0.152
-0.96%
$ 15.19 million $ 98
Apr 24, 2 AM $ 0.153
+0.74%
$ 15.35 million $ 104
Apr 24, 1 AM $ 0.152
-0.65%
$ 15.24 million $ 104
Apr 24, 12 AM $ 0.154
+0.22%
$ 15.42 million $ 95
Apr 23, 11 PM $ 0.154
+0.00%
$ 15.39 million $ 96
Apr 23, 10 PM $ 0.154
-0.16%
$ 15.4 million $ 96
Apr 23, 9 PM $ 0.154
+0.01%
$ 15.42 million $ 95
Apr 23, 8 PM $ 0.154
-0.29%
$ 15.42 million $ 94
Apr 23, 7 PM $ 0.155
-0.02%
$ 15.47 million $ 94
Apr 23, 6 PM $ 0.154
-0.01%
$ 15.43 million $ 94
Apr 23, 5 PM $ 0.154
-0.51%
$ 15.44 million $ 93
Apr 23, 4 PM $ 0.155
+0.00%
$ 15.48 million $ 92
Apr 23, 3 PM $ 0.155
-0.44%
$ 15.48 million $ 92
Apr 23, 2 PM $ 0.155
-0.12%
$ 15.52 million $ 92
Apr 23, 1 PM $ 0.154
-0.01%
$ 15.44 million $ 92
Apr 23, 12 PM $ 0.154
-0.73%
$ 15.44 million $ 92
Apr 23, 11 AM $ 0.155
+0.35%
$ 15.52 million $ 101
Apr 23, 10 AM $ 0.155
-0.49%
$ 15.47 million $ 101
Apr 23, 9 AM $ 0.155
+1.63%
$ 15.54 million $ 65
Apr 23, 8 AM $ 0.15
-0.01%
$ 14.99 million $ 63
Apr 23, 7 AM $ 0.15
-0.23%
$ 14.99 million $ 63
Apr 23, 6 AM $ 0.15
+0.01%
$ 14.99 million $ 65
Apr 23, 5 AM $ 0.15
-0.14%
$ 14.99 million $ 65
Apr 23, 4 AM $ 0.15
+0.09%
$ 14.99 million $ 65
Apr 23, 3 AM $ 0.15
+0.00%
$ 14.99 million $ 65