Solend Historical Data

SLND Page 55
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.15
+0.02%
$ 14.98 million $ 61
Apr 21, 12 AM $ 0.15
+0.36%
$ 14.98 million $ 62
Apr 20, 11 PM $ 0.149
-0.03%
$ 14.94 million $ 62
Apr 20, 10 PM $ 0.149
-0.42%
$ 14.94 million $ 62
Apr 20, 9 PM $ 0.15
-0.02%
$ 15.03 million $ 62
Apr 20, 8 PM $ 0.15
+0.00%
$ 14.98 million $ 62
Apr 20, 7 PM $ 0.15
-0.45%
$ 14.99 million $ 62
Apr 20, 6 PM $ 0.15
-0.03%
$ 15.01 million $ 61
Apr 20, 5 PM $ 0.15
-0.26%
$ 15.02 million $ 61
Apr 20, 4 PM $ 0.151
+0.08%
$ 15.06 million $ 61
Apr 20, 3 PM $ 0.15
+0.02%
$ 14.99 million $ 61
Apr 20, 2 PM $ 0.15
-0.19%
$ 14.99 million $ 61
Apr 20, 1 PM $ 0.15
+0.01%
$ 14.99 million $ 61
Apr 20, 12 PM $ 0.15
-0.42%
$ 15 million $ 62
Apr 20, 11 AM $ 0.15
+0.14%
$ 15.03 million $ 61
Apr 20, 10 AM $ 0.15
+0.02%
$ 15.01 million $ 61
Apr 20, 9 AM $ 0.15
+0.08%
$ 15 million $ 61
Apr 20, 8 AM $ 0.15
-0.29%
$ 14.96 million $ 61
Apr 20, 7 AM $ 0.15
+0.12%
$ 15.01 million $ 61
Apr 20, 6 AM $ 0.149
-0.37%
$ 14.94 million $ 63
Apr 20, 5 AM $ 0.15
+0.00%
$ 15 million $ 63
Apr 20, 4 AM $ 0.15
-0.06%
$ 15 million $ 63
Apr 20, 3 AM $ 0.151
+0.47%
$ 15.07 million $ 67
Apr 20, 2 AM $ 0.15
-0.61%
$ 15 million $ 67
Apr 20, 1 AM $ 0.15
-0.01%
$ 15.01 million $ 65
Apr 20, 12 AM $ 0.15
-0.01%
$ 14.98 million $ 65
Apr 19, 11 PM $ 0.15
-0.67%
$ 14.98 million $ 65
Apr 19, 10 PM $ 0.15
+0.02%
$ 14.99 million $ 63
Apr 19, 9 PM $ 0.15
-0.11%
$ 14.98 million $ 62
Apr 19, 8 PM $ 0.15
-0.21%
$ 15.01 million $ 58
Apr 19, 7 PM $ 0.15
-0.02%
$ 15.01 million $ 58
Apr 19, 6 PM $ 0.15
+0.24%
$ 15.01 million $ 58
Apr 19, 5 PM $ 0.15
-0.28%
$ 15 million $ 58
Apr 19, 4 PM $ 0.15
-0.37%
$ 15.04 million $ 58
Apr 19, 3 PM $ 0.151
-0.26%
$ 15.05 million $ 56
Apr 19, 2 PM $ 0.151
+0.00%
$ 15.09 million $ 56
Apr 19, 1 PM $ 0.151
-0.37%
$ 15.09 million $ 54
Apr 19, 12 PM $ 0.151
-0.04%
$ 15.12 million $ 56
Apr 19, 11 AM $ 0.151
+0.24%
$ 15.12 million $ 56
Apr 19, 10 AM $ 0.151
+0.34%
$ 15.13 million $ 53
Apr 19, 9 AM $ 0.151
+0.00%
$ 15.08 million $ 53
Apr 19, 8 AM $ 0.151
-0.20%
$ 15.08 million $ 53
Apr 19, 7 AM $ 0.152
+0.04%
$ 15.16 million $ 55
Apr 19, 6 AM $ 0.152
-0.03%
$ 15.16 million $ 55
Apr 19, 5 AM $ 0.151
-0.34%
$ 15.14 million $ 53
Apr 19, 4 AM $ 0.152
+0.01%
$ 15.16 million $ 53
Apr 19, 3 AM $ 0.152
+0.50%
$ 15.16 million $ 53
Apr 19, 2 AM $ 0.152
-0.03%
$ 15.19 million $ 53
Apr 19, 1 AM $ 0.152
-0.30%
$ 15.19 million $ 53
Apr 19, 12 AM $ 0.153
-0.12%
$ 15.28 million $ 53