Solend Historical Data

SLND Page 56
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.177
+0.12%
$ 17.73 million $ 56
Mar 2, 2 PM $ 0.177
-0.05%
$ 17.72 million $ 53
Mar 2, 1 PM $ 0.177
-0.40%
$ 17.74 million $ 53
Mar 2, 12 PM $ 0.178
+0.05%
$ 17.82 million $ 45
Mar 2, 11 AM $ 0.178
+0.71%
$ 17.81 million $ 45
Mar 2, 10 AM $ 0.177
-0.22%
$ 17.75 million $ 22
Mar 2, 9 AM $ 0.177
+0.18%
$ 17.67 million $ 21
Mar 2, 8 AM $ 0.176
+0.05%
$ 17.65 million $ 22
Mar 2, 7 AM $ 0.177
+0.20%
$ 17.69 million $ 22
Mar 2, 6 AM $ 0.177
+0.45%
$ 17.73 million $ 21
Mar 2, 5 AM $ 0.176
-0.14%
$ 17.63 million $ 22
Mar 2, 4 AM $ 0.178
+0.55%
$ 17.82 million $ 22
Mar 2, 3 AM $ 0.177
+0.05%
$ 17.66 million $ 22
Mar 2, 2 AM $ 0.177
-0.38%
$ 17.66 million $ 24
Mar 2, 1 AM $ 0.177
-0.24%
$ 17.73 million $ 26
Mar 2, 12 AM $ 0.178
+0.51%
$ 17.79 million $ 24
Mar 1, 11 PM $ 0.177
+0.25%
$ 17.68 million $ 24
Mar 1, 10 PM $ 0.177
-0.63%
$ 17.69 million $ 25
Mar 1, 9 PM $ 0.177
+0.12%
$ 17.68 million $ 26
Mar 1, 8 PM $ 0.176
+0.52%
$ 17.64 million $ 26
Mar 1, 7 PM $ 0.176
-0.49%
$ 17.57 million $ 28
Mar 1, 6 PM $ 0.177
+0.20%
$ 17.65 million $ 28
Mar 1, 5 PM $ 0.176
-1.08%
$ 17.64 million $ 28
Mar 1, 4 PM $ 0.177
-0.25%
$ 17.67 million $ 26
Mar 1, 3 PM $ 0.177
-0.41%
$ 17.68 million $ 26
Mar 1, 2 PM $ 0.177
+0.66%
$ 17.72 million $ 26
Mar 1, 1 PM $ 0.176
-0.15%
$ 17.6 million $ 26
Mar 1, 12 PM $ 0.177
+0.11%
$ 17.65 million $ 25
Mar 1, 11 AM $ 0.177
+0.05%
$ 17.65 million $ 26
Mar 1, 10 AM $ 0.176
-0.20%
$ 17.63 million $ 26
Mar 1, 9 AM $ 0.177
+0.14%
$ 17.74 million $ 26
Mar 1, 8 AM $ 0.177
+0.02%
$ 17.68 million $ 26
Mar 1, 7 AM $ 0.177
+0.05%
$ 17.68 million $ 26
Mar 1, 6 AM $ 0.178
-0.13%
$ 17.77 million $ 32
Mar 1, 5 AM $ 0.178
+0.55%
$ 17.82 million $ 32
Mar 1, 4 AM $ 0.178
-0.51%
$ 17.75 million $ 30
Mar 1, 3 AM $ 0.178
-0.07%
$ 17.8 million $ 30
Mar 1, 2 AM $ 0.178
-0.13%
$ 17.77 million $ 30
Mar 1, 1 AM $ 0.178
+0.55%
$ 17.79 million $ 25
Mar 1, 12 AM $ 0.177
+0.28%
$ 17.68 million $ 25
Feb 28, 11 PM $ 0.177
-0.44%
$ 17.69 million $ 22
Feb 28, 10 PM $ 0.178
+0.18%
$ 17.83 million $ 22
Feb 28, 9 PM $ 0.178
+1.50%
$ 17.8 million $ 22
Feb 28, 8 PM $ 0.177
+0.30%
$ 17.67 million $ 20
Feb 28, 7 PM $ 0.177
-0.06%
$ 17.68 million $ 19
Feb 28, 6 PM $ 0.178
-0.07%
$ 17.75 million $ 23
Feb 28, 5 PM $ 0.177
+0.09%
$ 17.74 million $ 22
Feb 28, 4 PM $ 0.177
+0.33%
$ 17.71 million $ 22
Feb 28, 3 PM $ 0.176
+0.01%
$ 17.59 million $ 22
Feb 28, 2 PM $ 0.177
+0.00%
$ 17.67 million $ 22