Solend Historical Data

SLND Page 57
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.156
-0.26%
$ 15.6 million $ 258
Apr 16, 10 PM $ 0.156
+0.16%
$ 15.64 million $ 262
Apr 16, 9 PM $ 0.158
+0.00%
$ 15.75 million $ 263
Apr 16, 8 PM $ 0.158
-0.51%
$ 15.76 million $ 263
Apr 16, 7 PM $ 0.158
+0.02%
$ 15.77 million $ 264
Apr 16, 6 PM $ 0.158
-0.53%
$ 15.77 million $ 263
Apr 16, 5 PM $ 0.154
+0.93%
$ 15.4 million $ 97
Apr 16, 4 PM $ 0.152
+0.06%
$ 15.16 million $ 95
Apr 16, 3 PM $ 0.151
+0.47%
$ 15.15 million $ 93
Apr 16, 2 PM $ 0.151
+0.83%
$ 15.13 million $ 70
Apr 16, 1 PM $ 0.15
+0.13%
$ 15 million $ 69
Apr 16, 12 PM $ 0.15
+0.01%
$ 14.99 million $ 70
Apr 16, 11 AM $ 0.15
+0.00%
$ 14.99 million $ 70
Apr 16, 10 AM $ 0.15
-0.11%
$ 14.99 million $ 70
Apr 16, 9 AM $ 0.15
-0.11%
$ 14.97 million $ 69
Apr 16, 8 AM $ 0.15
-0.36%
$ 14.99 million $ 69
Apr 16, 7 AM $ 0.15
+0.38%
$ 15.05 million $ 68
Apr 16, 6 AM $ 0.15
+0.00%
$ 14.99 million $ 68
Apr 16, 5 AM $ 0.15
-0.97%
$ 14.99 million $ 68
Apr 16, 4 AM $ 0.151
+0.03%
$ 15.11 million $ 66
Apr 16, 3 AM $ 0.15
-0.84%
$ 15 million $ 66
Apr 16, 2 AM $ 0.15
+0.21%
$ 15.05 million $ 63
Apr 16, 1 AM $ 0.149
-0.01%
$ 14.94 million $ 63
Apr 16, 12 AM $ 0.149
-0.56%
$ 14.95 million $ 63
Apr 15, 11 PM $ 0.15
-0.03%
$ 15.01 million $ 61
Apr 15, 10 PM $ 0.15
+0.26%
$ 15.01 million $ 61
Apr 15, 9 PM $ 0.15
+0.37%
$ 15.02 million $ 59
Apr 15, 8 PM $ 0.151
+0.41%
$ 15.07 million $ 58
Apr 15, 7 PM $ 0.15
-0.51%
$ 15.01 million $ 58
Apr 15, 6 PM $ 0.151
+0.30%
$ 15.05 million $ 59
Apr 15, 5 PM $ 0.15
-0.58%
$ 15.01 million $ 59
Apr 15, 4 PM $ 0.15
+0.09%
$ 15.01 million $ 62
Apr 15, 3 PM $ 0.15
-0.06%
$ 15 million $ 62
Apr 15, 2 PM $ 0.15
-0.16%
$ 14.99 million $ 63
Apr 15, 1 PM $ 0.15
+0.27%
$ 15.04 million $ 61
Apr 15, 12 PM $ 0.15
+0.09%
$ 15 million $ 61
Apr 15, 11 AM $ 0.15
+0.06%
$ 14.97 million $ 54
Apr 15, 10 AM $ 0.15
+0.01%
$ 14.98 million $ 53
Apr 15, 9 AM $ 0.15
+0.12%
$ 14.98 million $ 53
Apr 15, 8 AM $ 0.15
+0.02%
$ 14.97 million $ 47
Apr 15, 7 AM $ 0.15
+0.16%
$ 14.98 million $ 47
Apr 15, 6 AM $ 0.15
-0.29%
$ 14.97 million $ 61
Apr 15, 5 AM $ 0.15
-0.02%
$ 14.99 million $ 60
Apr 15, 4 AM $ 0.15
-0.36%
$ 14.99 million $ 61
Apr 15, 3 AM $ 0.15
-0.03%
$ 15 million $ 90
Apr 15, 2 AM $ 0.15
-0.17%
$ 15 million $ 90
Apr 15, 1 AM $ 0.15
+0.00%
$ 15.01 million $ 86
Apr 15, 12 AM $ 0.15
+0.00%
$ 15.01 million $ 86
Apr 14, 11 PM $ 0.15
+0.06%
$ 15 million $ 86
Apr 14, 10 PM $ 0.149
-0.32%
$ 14.94 million $ 177