Solend Historical Data

SLND Page 57
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.177
+0.00%
$ 17.67 million $ 22
Feb 28, 1 PM $ 0.177
+0.00%
$ 17.7 million $ 21
Feb 28, 12 PM $ 0.177
-0.09%
$ 17.69 million $ 22
Feb 28, 11 AM $ 0.177
-0.03%
$ 17.7 million $ 22
Feb 28, 10 AM $ 0.176
-0.21%
$ 17.57 million $ 22
Feb 28, 9 AM $ 0.176
-0.11%
$ 17.59 million $ 24
Feb 28, 8 AM $ 0.177
+0.17%
$ 17.67 million $ 21
Feb 28, 7 AM $ 0.176
-0.12%
$ 17.64 million $ 21
Feb 28, 6 AM $ 0.177
-0.02%
$ 17.68 million $ 19
Feb 28, 5 AM $ 0.177
+0.02%
$ 17.7 million $ 15
Feb 28, 4 AM $ 0.177
-0.27%
$ 17.68 million $ 15
Feb 28, 3 AM $ 0.178
-0.12%
$ 17.76 million $ 18
Feb 28, 2 AM $ 0.177
-0.01%
$ 17.69 million $ 18
Feb 28, 1 AM $ 0.177
-0.69%
$ 17.69 million $ 18
Feb 28, 12 AM $ 0.177
+0.06%
$ 17.7 million $ 19
Feb 27, 11 PM $ 0.177
+0.01%
$ 17.67 million $ 19
Feb 27, 10 PM $ 0.177
-0.20%
$ 17.69 million $ 19
Feb 27, 9 PM $ 0.177
-0.03%
$ 17.69 million $ 19
Feb 27, 8 PM $ 0.177
+0.00%
$ 17.69 million $ 19
Feb 27, 7 PM $ 0.178
-0.06%
$ 17.79 million $ 35
Feb 27, 6 PM $ 0.178
+0.63%
$ 17.8 million $ 36
Feb 27, 5 PM $ 0.177
-0.33%
$ 17.73 million $ 75
Feb 27, 4 PM $ 0.178
-0.05%
$ 17.82 million $ 78
Feb 27, 3 PM $ 0.178
-0.03%
$ 17.83 million $ 80
Feb 27, 2 PM $ 0.179
+0.44%
$ 17.91 million $ 92
Feb 27, 1 PM $ 0.178
+0.11%
$ 17.84 million $ 93
Feb 27, 12 PM $ 0.178
-0.51%
$ 17.76 million $ 91
Feb 27, 11 AM $ 0.179
+0.05%
$ 17.86 million $ 91
Feb 27, 10 AM $ 0.179
-0.58%
$ 17.87 million $ 91
Feb 27, 9 AM $ 0.18
+0.73%
$ 18.02 million $ 89
Feb 27, 8 AM $ 0.179
-0.16%
$ 17.89 million $ 90
Feb 27, 7 AM $ 0.18
+0.46%
$ 17.96 million $ 91
Feb 27, 6 AM $ 0.179
-0.03%
$ 17.89 million $ 91
Feb 27, 5 AM $ 0.179
-0.95%
$ 17.9 million $ 91
Feb 27, 4 AM $ 0.18
+0.08%
$ 17.99 million $ 91
Feb 27, 3 AM $ 0.179
-0.86%
$ 17.89 million $ 91
Feb 27, 2 AM $ 0.18
+0.02%
$ 17.96 million $ 90
Feb 27, 1 AM $ 0.179
+0.00%
$ 17.86 million $ 90
Feb 27, 12 AM $ 0.179
-0.11%
$ 17.86 million $ 90
Feb 26, 11 PM $ 0.179
+0.00%
$ 17.89 million $ 92
Feb 26, 10 PM $ 0.179
-0.14%
$ 17.89 million $ 93
Feb 26, 9 PM $ 0.179
-0.34%
$ 17.89 million $ 95
Feb 26, 8 PM $ 0.18
-0.07%
$ 17.98 million $ 95
Feb 26, 7 PM $ 0.18
+0.26%
$ 18 million $ 95
Feb 26, 6 PM $ 0.178
+0.58%
$ 17.85 million $ 84
Feb 26, 5 PM $ 0.177
-0.39%
$ 17.74 million $ 83
Feb 26, 4 PM $ 0.179
+0.38%
$ 17.92 million $ 47
Feb 26, 3 PM $ 0.179
+0.00%
$ 17.89 million $ 47
Feb 26, 2 PM $ 0.178
+0.77%
$ 17.84 million $ 45
Feb 26, 1 PM $ 0.177
+0.14%
$ 17.71 million $ 39