Solend Historical Data

SLND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.178
+0.77%
$ 17.84 million $ 45
Feb 26, 1 PM $ 0.177
+0.14%
$ 17.71 million $ 39
Feb 26, 12 PM $ 0.177
+0.37%
$ 17.68 million $ 40
Feb 26, 11 AM $ 0.177
-0.20%
$ 17.69 million $ 40
Feb 26, 10 AM $ 0.178
+0.21%
$ 17.76 million $ 40
Feb 26, 9 AM $ 0.177
+0.03%
$ 17.73 million $ 40
Feb 26, 8 AM $ 0.177
-0.29%
$ 17.7 million $ 142
Feb 26, 7 AM $ 0.177
+0.29%
$ 17.71 million $ 145
Feb 26, 6 AM $ 0.177
+0.12%
$ 17.65 million $ 145
Feb 26, 5 AM $ 0.178
-0.02%
$ 17.81 million $ 145
Feb 26, 4 AM $ 0.178
+0.38%
$ 17.8 million $ 144
Feb 26, 3 AM $ 0.177
+0.03%
$ 17.74 million $ 145
Feb 26, 2 AM $ 0.177
-0.86%
$ 17.74 million $ 145
Feb 26, 1 AM $ 0.179
-0.24%
$ 17.86 million $ 148
Feb 26, 12 AM $ 0.177
-0.07%
$ 17.73 million $ 150
Feb 25, 11 PM $ 0.177
-1.11%
$ 17.74 million $ 149
Feb 25, 10 PM $ 0.178
+0.01%
$ 17.8 million $ 148
Feb 25, 9 PM $ 0.178
-0.19%
$ 17.81 million $ 147
Feb 25, 8 PM $ 0.178
+0.31%
$ 17.81 million $ 143
Feb 25, 7 PM $ 0.178
+0.14%
$ 17.83 million $ 143
Feb 25, 6 PM $ 0.178
-0.28%
$ 17.8 million $ 142
Feb 25, 5 PM $ 0.178
+0.20%
$ 17.83 million $ 135
Feb 25, 4 PM $ 0.178
-0.04%
$ 17.8 million $ 134
Feb 25, 3 PM $ 0.178
+0.00%
$ 17.83 million $ 149
Feb 25, 2 PM $ 0.178
-0.03%
$ 17.84 million $ 149
Feb 25, 1 PM $ 0.178
-0.09%
$ 17.85 million $ 149
Feb 25, 12 PM $ 0.179
+0.00%
$ 17.91 million $ 149
Feb 25, 11 AM $ 0.178
-1.08%
$ 17.76 million $ 148
Feb 25, 10 AM $ 0.179
+0.16%
$ 17.94 million $ 149
Feb 25, 9 AM $ 0.179
+0.01%
$ 17.85 million $ 150
Feb 25, 8 AM $ 0.178
-1.12%
$ 17.84 million $ 150
Feb 25, 7 AM $ 0.181
-0.02%
$ 18.06 million $ 45
Feb 25, 6 AM $ 0.181
+0.67%
$ 18.05 million $ 45
Feb 25, 5 AM $ 0.181
-0.08%
$ 18.06 million $ 79
Feb 25, 4 AM $ 0.18
-0.03%
$ 18.01 million $ 80
Feb 25, 3 AM $ 0.18
-0.62%
$ 18.04 million $ 83
Feb 25, 2 AM $ 0.181
+0.03%
$ 18.08 million $ 82
Feb 25, 1 AM $ 0.18
+0.17%
$ 18.02 million $ 82
Feb 25, 12 AM $ 0.18
-0.12%
$ 18 million $ 88
Feb 24, 11 PM $ 0.18
-0.13%
$ 18.04 million $ 88
Feb 24, 10 PM $ 0.181
+0.09%
$ 18.06 million $ 89
Feb 24, 9 PM $ 0.18
+0.16%
$ 18.04 million $ 89
Feb 24, 8 PM $ 0.18
-0.73%
$ 18 million $ 89
Feb 24, 7 PM $ 0.181
+0.61%
$ 18.13 million $ 96
Feb 24, 6 PM $ 0.18
-0.02%
$ 18.02 million $ 96
Feb 24, 5 PM $ 0.18
-0.94%
$ 18.02 million $ 96
Feb 24, 4 PM $ 0.179
+0.00%
$ 17.94 million $ 118
Feb 24, 3 PM $ 0.178
+0.45%
$ 17.79 million $ 117
Feb 24, 2 PM $ 0.178
+0.07%
$ 17.78 million $ 116
Feb 24, 1 PM $ 0.178
-0.03%
$ 17.79 million $ 115