Solend Historical Data

SLND Page 59
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.178
-0.03%
$ 17.79 million $ 115
Feb 24, 12 PM $ 0.178
+0.05%
$ 17.79 million $ 115
Feb 24, 11 AM $ 0.177
+0.01%
$ 17.73 million $ 113
Feb 24, 10 AM $ 0.177
-0.29%
$ 17.73 million $ 113
Feb 24, 9 AM $ 0.178
+0.09%
$ 17.85 million $ 114
Feb 24, 8 AM $ 0.178
-0.04%
$ 17.84 million $ 114
Feb 24, 7 AM $ 0.178
-0.38%
$ 17.84 million $ 114
Feb 24, 6 AM $ 0.179
+0.09%
$ 17.86 million $ 115
Feb 24, 5 AM $ 0.178
+0.19%
$ 17.85 million $ 115
Feb 24, 4 AM $ 0.178
-0.36%
$ 17.8 million $ 80
Feb 24, 3 AM $ 0.179
+0.87%
$ 17.94 million $ 76
Feb 24, 2 AM $ 0.178
-0.62%
$ 17.78 million $ 76
Feb 24, 1 AM $ 0.181
+1.62%
$ 18.09 million $ 76
Feb 24, 12 AM $ 0.178
-0.12%
$ 17.79 million $ 77
Feb 23, 11 PM $ 0.178
+0.37%
$ 17.76 million $ 69
Feb 23, 10 PM $ 0.177
+0.03%
$ 17.69 million $ 68
Feb 23, 9 PM $ 0.177
+0.12%
$ 17.68 million $ 67
Feb 23, 8 PM $ 0.177
+0.01%
$ 17.68 million $ 73
Feb 23, 7 PM $ 0.177
-0.66%
$ 17.7 million $ 73
Feb 23, 6 PM $ 0.178
+0.21%
$ 17.82 million $ 42
Feb 23, 5 PM $ 0.178
+0.22%
$ 17.78 million $ 41
Feb 23, 4 PM $ 0.177
-0.88%
$ 17.74 million $ 40
Feb 23, 3 PM $ 0.179
-0.35%
$ 17.95 million $ 21
Feb 23, 2 PM $ 0.181
-0.09%
$ 18.06 million $ 21
Feb 23, 1 PM $ 0.181
+0.49%
$ 18.06 million $ 21
Feb 23, 12 PM $ 0.181
-0.07%
$ 18.06 million $ 22
Feb 23, 11 AM $ 0.182
-0.03%
$ 18.16 million $ 22
Feb 23, 10 AM $ 0.18
+0.31%
$ 18.03 million $ 21
Feb 23, 9 AM $ 0.179
+0.16%
$ 17.92 million $ 21
Feb 23, 8 AM $ 0.18
+0.00%
$ 17.98 million $ 19
Feb 23, 7 AM $ 0.18
+0.10%
$ 18.04 million $ 19
Feb 23, 6 AM $ 0.18
+0.45%
$ 18 million $ 18
Feb 23, 5 AM $ 0.178
-0.29%
$ 17.84 million $ 17
Feb 23, 4 AM $ 0.179
-0.05%
$ 17.91 million $ 17
Feb 23, 3 AM $ 0.18
+0.23%
$ 17.95 million $ 16
Feb 23, 2 AM $ 0.179
-0.28%
$ 17.92 million $ 16
Feb 23, 1 AM $ 0.181
+0.57%
$ 18.09 million $ 16
Feb 23, 12 AM $ 0.18
-0.15%
$ 18.05 million $ 11
Feb 22, 11 PM $ 0.181
-0.36%
$ 18.09 million $ 11
Feb 22, 10 PM $ 0.182
+0.43%
$ 18.16 million $ 11
Feb 22, 9 PM $ 0.181
-0.04%
$ 18.08 million $ 11
Feb 22, 8 PM $ 0.181
-0.29%
$ 18.08 million $ 12
Feb 22, 7 PM $ 0.181
+0.13%
$ 18.13 million $ 6
Feb 22, 6 PM $ 0.181
-0.06%
$ 18.09 million $ 5
Feb 22, 5 PM $ 0.181
+0.06%
$ 18.13 million $ 5
Feb 22, 4 PM $ 0.181
+0.02%
$ 18.13 million $ 4
Feb 22, 3 PM $ 0.181
-0.01%
$ 18.13 million $ 4
Feb 22, 2 PM $ 0.181
+0.09%
$ 18.14 million $ 4
Feb 22, 1 PM $ 0.181
-0.15%
$ 18.12 million $ 4
Feb 22, 12 PM $ 0.182
-0.22%
$ 18.16 million $ 4