Solend Historical Data

SLND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.339
+3.03%
$ 33.78 million $ 1,078
Aug 6, 2025 $ 0.329
+2.66%
$ 32.83 million $ 1,456
Aug 5, 2025 $ 0.321
-2.53%
$ 31.98 million $ 2,272
Aug 4, 2025 $ 0.329
-0.50%
$ 32.79 million $ 422
Aug 3, 2025 $ 0.332
+13.87%
$ 32.96 million $ 1,088
Aug 2, 2025 $ 0.291
-0.98%
$ 28.99 million $ 1,795
Aug 1, 2025 $ 0.291
-2.91%
$ 29.16 million $ 520
Jul 31, 2025 $ 0.304
+1.53%
$ 30.27 million $ 105
Jul 30, 2025 $ 0.3
-4.34%
$ 29.86 million $ 358
Jul 29, 2025 $ 0.313
+5.40%
$ 31.22 million $ 441
Jul 28, 2025 $ 0.299
+1.80%
$ 29.77 million $ 508
Jul 27, 2025 $ 0.296
-1.01%
$ 29.48 million $ 551
Jul 26, 2025 $ 0.299
+1.74%
$ 29.79 million $ 52
Jul 25, 2025 $ 0.294
+2.56%
$ 29.26 million $ 208
Jul 24, 2025 $ 0.286
-0.17%
$ 28.54 million $ 357
Jul 23, 2025 $ 0.287
-4.86%
$ 28.59 million $ 368
Jul 22, 2025 $ 0.3
+1.44%
$ 29.85 million $ 318
Jul 21, 2025 $ 0.295
+0.19%
$ 29.44 million $ 261
Jul 20, 2025 $ 0.294
+7.19%
$ 29.32 million $ 263
Jul 19, 2025 $ 0.271
-4.90%
$ 27.04 million $ 797
Jul 18, 2025 $ 0.286
+0.01%
$ 28.46 million $ 440
Jul 17, 2025 $ 0.285
+0.34%
$ 28.45 million $ 765
Jul 16, 2025 $ 0.285
+1.30%
$ 28.36 million $ 1,139
Jul 15, 2025 $ 0.282
+5.75%
$ 28.11 million $ 4,100
Jul 14, 2025 $ 0.261
+1.51%
$ 26.03 million $ 4,579
Jul 13, 2025 $ 0.261
+1.52%
$ 26.03 million $ 4,017
Jul 12, 2025 $ 0.258
-1.90%
$ 25.76 million $ 4,636
Jul 11, 2025 $ 0.264
+4.14%
$ 26.28 million $ 2,520
Jul 10, 2025 $ 0.256
+0.57%
$ 25.54 million $ 132
Jul 9, 2025 $ 0.255
-0.36%
$ 25.4 million $ 78
Jul 8, 2025 $ 0.256
+0.89%
$ 25.55 million $ 35
Jul 7, 2025 $ 0.254
+0.80%
$ 25.29 million $ 18
Jul 6, 2025 $ 0.255
+0.32%
$ 25.42 million $ 56
Jul 5, 2025 $ 0.253
-0.02%
$ 25.23 million $ 20
Jul 4, 2025 $ 0.254
+0.40%
$ 25.3 million $ 30
Jul 3, 2025 $ 0.253
-0.58%
$ 25.25 million $ 126
Jul 2, 2025 $ 0.255
+0.69%
$ 25.42 million $ 164
Jul 1, 2025 $ 0.254
-0.44%
$ 25.33 million $ 24
Jun 30, 2025 $ 0.254
-0.07%
$ 25.27 million $ 271
Jun 29, 2025 $ 0.255
+0.00%
$ 25.46 million $ 560
Jun 28, 2025 $ 0.255
+1.22%
$ 25.44 million $ 1,358
Jun 27, 2025 $ 0.252
+0.11%
$ 25.15 million $ 76
Jun 26, 2025 $ 0.25
-0.68%
$ 24.92 million $ 21
Jun 25, 2025 $ 0.252
-0.85%
$ 25.1 million $ 13
Jun 24, 2025 $ 0.254
-0.15%
$ 25.35 million $ 42
Jun 23, 2025 $ 0.255
-0.79%
$ 25.42 million $ 37
Jun 22, 2025 $ 0.256
+1.60%
$ 25.5 million $ 35
Jun 21, 2025 $ 0.252
+0.36%
$ 25.1 million $ 20
Jun 20, 2025 $ 0.251
-62.93%
$ 25.05 million $ 20
Jun 19, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1