Solend Historical Data

SLND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.142
+0.01%
$ 14.19 million $ 77
Jun 11, 11 PM $ 0.142
-0.02%
$ 14.19 million $ 78
Jun 11, 10 PM $ 0.142
-0.05%
$ 14.19 million $ 78
Jun 11, 9 PM $ 0.142
-0.19%
$ 14.16 million $ 98
Jun 11, 8 PM $ 0.142
-0.12%
$ 14.19 million $ 99
Jun 11, 7 PM $ 0.142
-0.15%
$ 14.16 million $ 99
Jun 11, 6 PM $ 0.142
+0.09%
$ 14.19 million $ 99
Jun 11, 5 PM $ 0.142
-0.03%
$ 14.18 million $ 99
Jun 11, 4 PM $ 0.142
+0.70%
$ 14.21 million $ 98
Jun 11, 3 PM $ 0.141
-0.20%
$ 14.1 million $ 98
Jun 11, 2 PM $ 0.141
-0.49%
$ 14.14 million $ 92
Jun 11, 1 PM $ 0.142
-0.10%
$ 14.2 million $ 93
Jun 11, 12 PM $ 0.142
-0.47%
$ 14.22 million $ 92
Jun 11, 11 AM $ 0.137
+0.21%
$ 13.67 million $ 33
Jun 11, 10 AM $ 0.136
-0.08%
$ 13.6 million $ 30
Jun 11, 9 AM $ 0.136
-0.27%
$ 13.61 million $ 31
Jun 11, 8 AM $ 0.136
+0.02%
$ 13.6 million $ 31
Jun 11, 7 AM $ 0.136
-0.24%
$ 13.59 million $ 31
Jun 11, 6 AM $ 0.136
-0.01%
$ 13.59 million $ 83
Jun 11, 5 AM $ 0.136
-0.30%
$ 13.59 million $ 83
Jun 11, 4 AM $ 0.136
+1.05%
$ 13.63 million $ 86
Jun 11, 3 AM $ 0.136
+0.00%
$ 13.58 million $ 86
Jun 11, 2 AM $ 0.136
+0.67%
$ 13.59 million $ 86
Jun 11, 1 AM $ 0.136
-0.03%
$ 13.56 million $ 83
Jun 11, 12 AM $ 0.136
-0.58%
$ 13.57 million $ 83
Jun 10, 11 PM $ 0.136
-0.06%
$ 13.57 million $ 82
Jun 10, 10 PM $ 0.136
-0.08%
$ 13.55 million $ 81
Jun 10, 9 PM $ 0.136
-1.74%
$ 13.57 million $ 81
Jun 10, 8 PM $ 0.138
-0.05%
$ 13.82 million $ 61
Jun 10, 7 PM $ 0.138
+0.00%
$ 13.82 million $ 61
Jun 10, 6 PM $ 0.138
+0.31%
$ 13.84 million $ 60
Jun 10, 5 PM $ 0.139
+0.18%
$ 13.86 million $ 61
Jun 10, 4 PM $ 0.138
-0.37%
$ 13.84 million $ 61
Jun 10, 3 PM $ 0.139
+0.04%
$ 13.89 million $ 62
Jun 10, 2 PM $ 0.139
+0.55%
$ 13.9 million $ 62
Jun 10, 1 PM $ 0.139
+0.26%
$ 13.92 million $ 61
Jun 10, 12 PM $ 0.139
+0.03%
$ 13.88 million $ 61
Jun 10, 11 AM $ 0.139
+0.15%
$ 13.87 million $ 60
Jun 10, 10 AM $ 0.139
-0.22%
$ 13.85 million $ 154
Jun 10, 9 AM $ 0.139
+0.68%
$ 13.87 million $ 154
Jun 10, 8 AM $ 0.139
+0.17%
$ 13.85 million $ 153
Jun 10, 7 AM $ 0.138
+0.04%
$ 13.83 million $ 153
Jun 10, 6 AM $ 0.138
-0.14%
$ 13.82 million $ 153
Jun 10, 5 AM $ 0.131
-0.14%
$ 13.1 million $ 101
Jun 10, 4 AM $ 0.132
+0.22%
$ 13.18 million $ 99
Jun 10, 3 AM $ 0.131
-0.05%
$ 13.1 million $ 99
Jun 10, 2 AM $ 0.132
-0.02%
$ 13.18 million $ 98
Jun 10, 1 AM $ 0.132
+0.18%
$ 13.19 million $ 99
Jun 10, 12 AM $ 0.132
+0.02%
$ 13.18 million $ 105
Jun 9, 11 PM $ 0.132
-0.44%
$ 13.18 million $ 105