Solend Historical Data

SLND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.151
+0.12%
$ 15.06 million $ 4
Apr 4, 12 PM $ 0.151
-0.04%
$ 15.06 million $ 5
Apr 4, 11 AM $ 0.151
+0.11%
$ 15.06 million $ 5
Apr 4, 10 AM $ 0.15
+0.14%
$ 15.04 million $ 5
Apr 4, 9 AM $ 0.151
-0.02%
$ 15.06 million $ 5
Apr 4, 8 AM $ 0.151
-0.10%
$ 15.08 million $ 5
Apr 4, 7 AM $ 0.151
-0.02%
$ 15.08 million $ 7
Apr 4, 6 AM $ 0.152
-1.56%
$ 15.23 million $ 7
Apr 4, 5 AM $ 0.151
-0.04%
$ 15.07 million $ 8
Apr 4, 4 AM $ 0.151
-0.01%
$ 15.05 million $ 8
Apr 4, 3 AM $ 0.151
+0.20%
$ 15.06 million $ 8
Apr 4, 2 AM $ 0.151
+0.01%
$ 15.05 million $ 9
Apr 4, 1 AM $ 0.151
+0.12%
$ 15.06 million $ 9
Apr 4, 12 AM $ 0.15
-0.02%
$ 15.04 million $ 11
Apr 3, 11 PM $ 0.15
-0.14%
$ 15.04 million $ 11
Apr 3, 10 PM $ 0.151
-0.08%
$ 15.07 million $ 11
Apr 3, 9 PM $ 0.15
-0.43%
$ 15 million $ 11
Apr 3, 8 PM $ 0.151
+0.39%
$ 15.07 million $ 11
Apr 3, 7 PM $ 0.15
-0.51%
$ 14.99 million $ 11
Apr 3, 6 PM $ 0.151
+0.04%
$ 15.06 million $ 11
Apr 3, 5 PM $ 0.151
+0.09%
$ 15.06 million $ 11
Apr 3, 4 PM $ 0.151
-0.78%
$ 15.09 million $ 12
Apr 3, 3 PM $ 0.152
+0.59%
$ 15.16 million $ 12
Apr 3, 2 PM $ 0.15
+0.40%
$ 15.01 million $ 11
Apr 3, 1 PM $ 0.151
+0.03%
$ 15.06 million $ 12
Apr 3, 12 PM $ 0.151
-0.31%
$ 15.1 million $ 12
Apr 3, 11 AM $ 0.151
-0.22%
$ 15.1 million $ 12
Apr 3, 10 AM $ 0.151
-0.24%
$ 15.11 million $ 13
Apr 3, 9 AM $ 0.151
+0.05%
$ 15.13 million $ 15
Apr 3, 8 AM $ 0.151
+0.10%
$ 15.1 million $ 15
Apr 3, 7 AM $ 0.151
-0.38%
$ 15.11 million $ 15
Apr 3, 6 AM $ 0.151
-0.04%
$ 15.07 million $ 17
Apr 3, 5 AM $ 0.151
-0.25%
$ 15.07 million $ 18
Apr 3, 4 AM $ 0.151
+0.25%
$ 15.12 million $ 19
Apr 3, 3 AM $ 0.151
+0.02%
$ 15.12 million $ 19
Apr 3, 2 AM $ 0.151
-0.15%
$ 15.1 million $ 21
Apr 3, 1 AM $ 0.151
+0.27%
$ 15.11 million $ 23
Apr 3, 12 AM $ 0.151
-0.07%
$ 15.06 million $ 24
Apr 2, 11 PM $ 0.151
-0.37%
$ 15.07 million $ 24
Apr 2, 10 PM $ 0.151
+0.10%
$ 15.13 million $ 24
Apr 2, 9 PM $ 0.151
-0.06%
$ 15.12 million $ 25
Apr 2, 8 PM $ 0.151
-0.16%
$ 15.09 million $ 29
Apr 2, 7 PM $ 0.151
+0.73%
$ 15.14 million $ 29
Apr 2, 6 PM $ 0.15
-0.62%
$ 15.05 million $ 33
Apr 2, 5 PM $ 0.151
-0.11%
$ 15.14 million $ 34
Apr 2, 4 PM $ 0.151
+0.24%
$ 15.14 million $ 36
Apr 2, 3 PM $ 0.151
-0.04%
$ 15.12 million $ 36
Apr 2, 2 PM $ 0.152
+0.30%
$ 15.15 million $ 36
Apr 2, 1 PM $ 0.151
+0.23%
$ 15.1 million $ 37
Apr 2, 12 PM $ 0.151
-0.13%
$ 15.11 million $ 36