Solend Historical Data

SLND Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.181
-0.15%
$ 18.12 million $ 4
Feb 22, 12 PM $ 0.182
-0.22%
$ 18.16 million $ 4
Feb 22, 11 AM $ 0.182
+0.28%
$ 18.22 million $ 3
Feb 22, 10 AM $ 0.182
+0.02%
$ 18.15 million $ 3
Feb 22, 9 AM $ 0.181
+0.16%
$ 18.14 million $ 4
Feb 22, 8 AM $ 0.181
-0.19%
$ 18.12 million $ 4
Feb 22, 7 AM $ 0.182
+0.32%
$ 18.16 million $ 5
Feb 22, 6 AM $ 0.181
+0.01%
$ 18.1 million $ 5
Feb 22, 5 AM $ 0.181
-0.26%
$ 18.06 million $ 5
Feb 22, 4 AM $ 0.181
+0.11%
$ 18.11 million $ 5
Feb 22, 3 AM $ 0.181
-0.11%
$ 18.1 million $ 5
Feb 22, 2 AM $ 0.181
+0.00%
$ 18.13 million $ 6
Feb 22, 1 AM $ 0.181
-0.18%
$ 18.08 million $ 5
Feb 22, 12 AM $ 0.181
+0.24%
$ 18.09 million $ 5
Feb 21, 11 PM $ 0.181
-0.06%
$ 18.11 million $ 5
Feb 21, 10 PM $ 0.181
+0.11%
$ 18.13 million $ 5
Feb 21, 9 PM $ 0.182
-0.13%
$ 18.21 million $ 10
Feb 21, 8 PM $ 0.182
-0.05%
$ 18.24 million $ 10
Feb 21, 7 PM $ 0.183
+0.30%
$ 18.26 million $ 10
Feb 21, 6 PM $ 0.182
-0.11%
$ 18.19 million $ 12
Feb 21, 5 PM $ 0.182
+0.13%
$ 18.22 million $ 13
Feb 21, 4 PM $ 0.183
+0.07%
$ 18.26 million $ 16
Feb 21, 3 PM $ 0.183
+0.26%
$ 18.3 million $ 17
Feb 21, 2 PM $ 0.183
-0.24%
$ 18.28 million $ 18
Feb 21, 1 PM $ 0.182
-0.05%
$ 18.23 million $ 18
Feb 21, 12 PM $ 0.182
-0.24%
$ 18.25 million $ 19
Feb 21, 11 AM $ 0.182
+0.06%
$ 18.23 million $ 19
Feb 21, 10 AM $ 0.182
+0.06%
$ 18.22 million $ 19
Feb 21, 9 AM $ 0.182
+0.06%
$ 18.19 million $ 19
Feb 21, 8 AM $ 0.182
+0.00%
$ 18.16 million $ 19
Feb 21, 7 AM $ 0.182
-0.07%
$ 18.17 million $ 19
Feb 21, 6 AM $ 0.182
-0.14%
$ 18.16 million $ 19
Feb 21, 5 AM $ 0.182
+0.03%
$ 18.17 million $ 19
Feb 21, 4 AM $ 0.181
-0.30%
$ 18.1 million $ 19
Feb 21, 3 AM $ 0.182
+0.10%
$ 18.18 million $ 19
Feb 21, 2 AM $ 0.182
+0.05%
$ 18.16 million $ 19
Feb 21, 1 AM $ 0.181
+0.00%
$ 18.15 million $ 26
Feb 21, 12 AM $ 0.182
-0.02%
$ 18.15 million $ 27
Feb 20, 11 PM $ 0.182
+0.88%
$ 18.17 million $ 27
Feb 20, 10 PM $ 0.181
-0.06%
$ 18.08 million $ 36
Feb 20, 9 PM $ 0.181
+0.08%
$ 18.06 million $ 36
Feb 20, 8 PM $ 0.181
-0.28%
$ 18.07 million $ 35
Feb 20, 7 PM $ 0.181
+0.02%
$ 18.12 million $ 35
Feb 20, 6 PM $ 0.182
+0.08%
$ 18.2 million $ 35
Feb 20, 5 PM $ 0.18
+0.14%
$ 18.03 million $ 32
Feb 20, 4 PM $ 0.18
-0.11%
$ 18.01 million $ 32
Feb 20, 3 PM $ 0.18
+0.12%
$ 18.01 million $ 31
Feb 20, 2 PM $ 0.18
-0.10%
$ 17.98 million $ 30
Feb 20, 1 PM $ 0.181
+0.01%
$ 18.07 million $ 29
Feb 20, 12 PM $ 0.181
-0.04%
$ 18.07 million $ 29