Solend Historical Data

SLND Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.181
-0.04%
$ 18.07 million $ 29
Feb 20, 11 AM $ 0.181
-0.44%
$ 18.1 million $ 29
Feb 20, 10 AM $ 0.181
+0.25%
$ 18.14 million $ 29
Feb 20, 9 AM $ 0.181
-0.02%
$ 18.07 million $ 29
Feb 20, 8 AM $ 0.181
-0.38%
$ 18.12 million $ 29
Feb 20, 7 AM $ 0.181
-0.04%
$ 18.06 million $ 29
Feb 20, 6 AM $ 0.181
+0.27%
$ 18.07 million $ 29
Feb 20, 5 AM $ 0.18
+0.00%
$ 18.05 million $ 29
Feb 20, 4 AM $ 0.181
+0.04%
$ 18.06 million $ 29
Feb 20, 3 AM $ 0.181
-0.56%
$ 18.09 million $ 30
Feb 20, 2 AM $ 0.182
-0.02%
$ 18.18 million $ 22
Feb 20, 1 AM $ 0.182
+0.46%
$ 18.19 million $ 22
Feb 20, 12 AM $ 0.18
-0.48%
$ 18.04 million $ 8
Feb 19, 11 PM $ 0.183
-0.03%
$ 18.28 million $ 8
Feb 19, 10 PM $ 0.183
+0.05%
$ 18.31 million $ 7
Feb 19, 9 PM $ 0.184
+0.65%
$ 18.4 million $ 7
Feb 19, 8 PM $ 0.182
-0.58%
$ 18.23 million $ 7
Feb 19, 7 PM $ 0.183
+0.45%
$ 18.29 million $ 8
Feb 19, 6 PM $ 0.182
-0.27%
$ 18.18 million $ 8
Feb 19, 5 PM $ 0.183
+0.95%
$ 18.28 million $ 8
Feb 19, 4 PM $ 0.181
-0.30%
$ 18.15 million $ 9
Feb 19, 3 PM $ 0.182
+0.45%
$ 18.24 million $ 9
Feb 19, 2 PM $ 0.181
-0.13%
$ 18.13 million $ 7
Feb 19, 1 PM $ 0.182
+0.17%
$ 18.17 million $ 8
Feb 19, 12 PM $ 0.181
-0.44%
$ 18.11 million $ 8
Feb 19, 11 AM $ 0.182
+0.09%
$ 18.21 million $ 8
Feb 19, 10 AM $ 0.182
+0.32%
$ 18.16 million $ 10
Feb 19, 9 AM $ 0.181
-0.76%
$ 18.1 million $ 10
Feb 19, 8 AM $ 0.183
-0.10%
$ 18.28 million $ 9
Feb 19, 7 AM $ 0.183
+0.22%
$ 18.31 million $ 10
Feb 19, 6 AM $ 0.183
+0.02%
$ 18.28 million $ 40
Feb 19, 5 AM $ 0.183
-0.08%
$ 18.28 million $ 40
Feb 19, 4 AM $ 0.183
-0.20%
$ 18.32 million $ 41
Feb 19, 3 AM $ 0.182
-0.03%
$ 18.22 million $ 41
Feb 19, 2 AM $ 0.184
+0.16%
$ 18.39 million $ 42
Feb 19, 1 AM $ 0.182
-0.01%
$ 18.2 million $ 42
Feb 19, 12 AM $ 0.182
-0.29%
$ 18.2 million $ 42
Feb 18, 11 PM $ 0.182
+0.10%
$ 18.19 million $ 42
Feb 18, 10 PM $ 0.182
+0.01%
$ 18.18 million $ 42
Feb 18, 9 PM $ 0.182
+0.16%
$ 18.19 million $ 42
Feb 18, 8 PM $ 0.182
-0.11%
$ 18.18 million $ 41
Feb 18, 7 PM $ 0.182
-0.30%
$ 18.17 million $ 41
Feb 18, 6 PM $ 0.182
-0.05%
$ 18.2 million $ 42
Feb 18, 5 PM $ 0.182
-0.18%
$ 18.2 million $ 43
Feb 18, 4 PM $ 0.183
-0.14%
$ 18.32 million $ 45
Feb 18, 3 PM $ 0.183
+0.24%
$ 18.26 million $ 44
Feb 18, 2 PM $ 0.182
-0.35%
$ 18.23 million $ 45
Feb 18, 1 PM $ 0.183
+0.35%
$ 18.3 million $ 50
Feb 18, 12 PM $ 0.182
-0.02%
$ 18.21 million $ 50
Feb 18, 11 AM $ 0.182
-0.33%
$ 18.2 million $ 50