Solend Historical Data

SLND Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.182
-0.02%
$ 18.21 million $ 50
Feb 18, 11 AM $ 0.182
-0.33%
$ 18.2 million $ 50
Feb 18, 10 AM $ 0.184
+0.31%
$ 18.35 million $ 48
Feb 18, 9 AM $ 0.183
+0.08%
$ 18.3 million $ 48
Feb 18, 8 AM $ 0.183
+0.53%
$ 18.3 million $ 49
Feb 18, 7 AM $ 0.182
-0.05%
$ 18.22 million $ 48
Feb 18, 6 AM $ 0.183
+1.28%
$ 18.31 million $ 48
Feb 18, 5 AM $ 0.181
+0.89%
$ 18.08 million $ 18
Feb 18, 4 AM $ 0.179
+0.13%
$ 17.92 million $ 17
Feb 18, 3 AM $ 0.179
-0.18%
$ 17.87 million $ 446
Feb 18, 2 AM $ 0.178
+0.00%
$ 17.84 million $ 446
Feb 18, 1 AM $ 0.178
-1.22%
$ 17.82 million $ 447
Feb 18, 12 AM $ 0.179
+0.00%
$ 17.93 million $ 454
Feb 17, 11 PM $ 0.179
+0.03%
$ 17.93 million $ 454
Feb 17, 10 PM $ 0.179
+0.12%
$ 17.9 million $ 455
Feb 17, 9 PM $ 0.179
+0.00%
$ 17.93 million $ 455
Feb 17, 8 PM $ 0.178
-0.39%
$ 17.84 million $ 456
Feb 17, 7 PM $ 0.178
+0.01%
$ 17.84 million $ 456
Feb 17, 6 PM $ 0.178
-0.33%
$ 17.83 million $ 456
Feb 17, 5 PM $ 0.178
-0.01%
$ 17.84 million $ 534
Feb 17, 4 PM $ 0.178
+0.00%
$ 17.84 million $ 537
Feb 17, 3 PM $ 0.179
+0.29%
$ 17.88 million $ 537
Feb 17, 2 PM $ 0.178
-0.28%
$ 17.83 million $ 545
Feb 17, 1 PM $ 0.179
+0.87%
$ 17.88 million $ 545
Feb 17, 12 PM $ 0.177
-0.72%
$ 17.69 million $ 542
Feb 17, 11 AM $ 0.178
-0.01%
$ 17.82 million $ 542
Feb 17, 10 AM $ 0.178
-0.29%
$ 17.77 million $ 542
Feb 17, 9 AM $ 0.178
-0.01%
$ 17.82 million $ 543
Feb 17, 8 AM $ 0.178
+0.29%
$ 17.82 million $ 543
Feb 17, 7 AM $ 0.179
+0.40%
$ 17.89 million $ 542
Feb 17, 6 AM $ 0.178
+0.00%
$ 17.81 million $ 542
Feb 17, 5 AM $ 0.178
-0.22%
$ 17.82 million $ 542
Feb 17, 4 AM $ 0.179
-0.07%
$ 17.95 million $ 113
Feb 17, 3 AM $ 0.18
-0.51%
$ 17.97 million $ 113
Feb 17, 2 AM $ 0.18
-0.29%
$ 18 million $ 112
Feb 17, 1 AM $ 0.179
+0.01%
$ 17.9 million $ 111
Feb 17, 12 AM $ 0.18
+0.49%
$ 18 million $ 111
Feb 16, 11 PM $ 0.179
+0.00%
$ 17.88 million $ 104
Feb 16, 10 PM $ 0.179
+0.20%
$ 17.87 million $ 104
Feb 16, 9 PM $ 0.178
-0.01%
$ 17.85 million $ 103
Feb 16, 8 PM $ 0.178
+0.03%
$ 17.85 million $ 103
Feb 16, 7 PM $ 0.177
-0.22%
$ 17.74 million $ 104
Feb 16, 6 PM $ 0.178
+0.16%
$ 17.79 million $ 116
Feb 16, 5 PM $ 0.178
-0.70%
$ 17.78 million $ 118
Feb 16, 4 PM $ 0.178
-0.67%
$ 17.78 million $ 40
Feb 16, 3 PM $ 0.179
+0.04%
$ 17.87 million $ 40
Feb 16, 2 PM $ 0.178
-1.52%
$ 17.79 million $ 40
Feb 16, 1 PM $ 0.181
-0.19%
$ 18.06 million $ 30
Feb 16, 12 PM $ 0.181
+0.10%
$ 18.07 million $ 32
Feb 16, 11 AM $ 0.181
-0.22%
$ 18.1 million $ 33