Solend Historical Data

SLND Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.181
-0.22%
$ 18.1 million $ 33
Feb 16, 10 AM $ 0.182
+0.17%
$ 18.16 million $ 32
Feb 16, 9 AM $ 0.181
+0.35%
$ 18.09 million $ 34
Feb 16, 8 AM $ 0.181
+0.01%
$ 18.05 million $ 195
Feb 16, 7 AM $ 0.18
+0.53%
$ 18.05 million $ 206
Feb 16, 6 AM $ 0.181
-0.07%
$ 18.12 million $ 207
Feb 16, 5 AM $ 0.181
+0.08%
$ 18.14 million $ 208
Feb 16, 4 AM $ 0.18
-0.36%
$ 17.99 million $ 208
Feb 16, 3 AM $ 0.181
-0.03%
$ 18.13 million $ 221
Feb 16, 2 AM $ 0.181
+0.12%
$ 18.13 million $ 220
Feb 16, 1 AM $ 0.181
+0.00%
$ 18.14 million $ 220
Feb 16, 12 AM $ 0.181
+0.06%
$ 18.14 million $ 220
Feb 15, 11 PM $ 0.18
-0.91%
$ 18.02 million $ 220
Feb 15, 10 PM $ 0.182
+0.46%
$ 18.23 million $ 220
Feb 15, 9 PM $ 0.181
-0.10%
$ 18.14 million $ 220
Feb 15, 8 PM $ 0.182
+0.54%
$ 18.15 million $ 219
Feb 15, 7 PM $ 0.181
+0.01%
$ 18.06 million $ 218
Feb 15, 6 PM $ 0.181
+1.01%
$ 18.15 million $ 217
Feb 15, 5 PM $ 0.18
+0.04%
$ 17.96 million $ 203
Feb 15, 4 PM $ 0.18
+0.22%
$ 17.95 million $ 203
Feb 15, 3 PM $ 0.179
+0.23%
$ 17.92 million $ 230
Feb 15, 2 PM $ 0.178
+0.00%
$ 17.82 million $ 229
Feb 15, 1 PM $ 0.179
+0.36%
$ 17.88 million $ 229
Feb 15, 12 PM $ 0.178
+0.00%
$ 17.81 million $ 226
Feb 15, 11 AM $ 0.178
-0.25%
$ 17.81 million $ 225
Feb 15, 10 AM $ 0.18
+0.37%
$ 17.96 million $ 226
Feb 15, 9 AM $ 0.178
-0.06%
$ 17.8 million $ 224
Feb 15, 8 AM $ 0.18
-0.92%
$ 17.95 million $ 225
Feb 15, 7 AM $ 0.182
-0.03%
$ 18.16 million $ 52
Feb 15, 6 AM $ 0.182
-0.25%
$ 18.17 million $ 52
Feb 15, 5 AM $ 0.183
+0.01%
$ 18.29 million $ 40
Feb 15, 4 AM $ 0.183
+0.04%
$ 18.31 million $ 39
Feb 15, 3 AM $ 0.183
+0.15%
$ 18.35 million $ 38
Feb 15, 2 AM $ 0.183
+0.01%
$ 18.3 million $ 38
Feb 15, 1 AM $ 0.183
-0.29%
$ 18.3 million $ 38
Feb 15, 12 AM $ 0.184
+0.28%
$ 18.36 million $ 119
Feb 14, 11 PM $ 0.183
+0.01%
$ 18.31 million $ 119
Feb 14, 10 PM $ 0.184
+0.30%
$ 18.44 million $ 119
Feb 14, 9 PM $ 0.184
+0.58%
$ 18.41 million $ 119
Feb 14, 8 PM $ 0.183
-0.52%
$ 18.31 million $ 120
Feb 14, 7 PM $ 0.184
+0.62%
$ 18.42 million $ 121
Feb 14, 6 PM $ 0.183
-0.02%
$ 18.31 million $ 122
Feb 14, 5 PM $ 0.184
+0.22%
$ 18.44 million $ 122
Feb 14, 4 PM $ 0.182
+1.14%
$ 18.17 million $ 91
Feb 14, 3 PM $ 0.18
+0.13%
$ 17.96 million $ 92
Feb 14, 2 PM $ 0.179
-0.21%
$ 17.9 million $ 94
Feb 14, 1 PM $ 0.179
-0.08%
$ 17.94 million $ 94
Feb 14, 12 PM $ 0.18
+0.44%
$ 18.01 million $ 94
Feb 14, 11 AM $ 0.179
+0.01%
$ 17.93 million $ 94
Feb 14, 10 AM $ 0.179
+0.20%
$ 17.93 million $ 94