Solend Historical Data

SLND Page 64
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.179
+0.01%
$ 17.93 million $ 94
Feb 14, 10 AM $ 0.179
+0.20%
$ 17.93 million $ 94
Feb 14, 9 AM $ 0.179
+0.00%
$ 17.94 million $ 94
Feb 14, 8 AM $ 0.178
+0.07%
$ 17.85 million $ 94
Feb 14, 7 AM $ 0.178
+0.23%
$ 17.84 million $ 93
Feb 14, 6 AM $ 0.178
-0.03%
$ 17.83 million $ 95
Feb 14, 5 AM $ 0.178
-0.07%
$ 17.83 million $ 95
Feb 14, 4 AM $ 0.178
+0.00%
$ 17.84 million $ 95
Feb 14, 3 AM $ 0.178
+0.02%
$ 17.83 million $ 96
Feb 14, 2 AM $ 0.178
-0.21%
$ 17.8 million $ 96
Feb 14, 1 AM $ 0.179
+0.83%
$ 17.85 million $ 18
Feb 14, 12 AM $ 0.179
+0.01%
$ 17.88 million $ 18
Feb 13, 11 PM $ 0.179
-0.17%
$ 17.95 million $ 16
Feb 13, 10 PM $ 0.18
-0.29%
$ 17.97 million $ 16
Feb 13, 9 PM $ 0.18
+0.55%
$ 18.04 million $ 16
Feb 13, 8 PM $ 0.179
-0.42%
$ 17.9 million $ 28
Feb 13, 7 PM $ 0.18
+0.17%
$ 18 million $ 29
Feb 13, 6 PM $ 0.18
-0.11%
$ 17.96 million $ 84
Feb 13, 5 PM $ 0.18
+0.06%
$ 17.98 million $ 84
Feb 13, 4 PM $ 0.179
+0.12%
$ 17.93 million $ 87
Feb 13, 3 PM $ 0.18
+0.11%
$ 17.96 million $ 91
Feb 13, 2 PM $ 0.179
+0.06%
$ 17.94 million $ 90
Feb 13, 1 PM $ 0.179
+0.01%
$ 17.91 million $ 98
Feb 13, 12 PM $ 0.179
+0.02%
$ 17.94 million $ 98
Feb 13, 11 AM $ 0.179
-0.15%
$ 17.89 million $ 99
Feb 13, 10 AM $ 0.18
+0.03%
$ 17.96 million $ 99
Feb 13, 9 AM $ 0.179
-0.50%
$ 17.95 million $ 99
Feb 13, 8 AM $ 0.18
-0.04%
$ 17.96 million $ 98
Feb 13, 7 AM $ 0.178
+0.07%
$ 17.84 million $ 98
Feb 13, 6 AM $ 0.178
+0.16%
$ 17.8 million $ 98
Feb 13, 5 AM $ 0.179
-0.10%
$ 17.92 million $ 98
Feb 13, 4 AM $ 0.179
-0.20%
$ 17.94 million $ 98
Feb 13, 3 AM $ 0.179
+0.05%
$ 17.95 million $ 98
Feb 13, 2 AM $ 0.179
+0.03%
$ 17.93 million $ 97
Feb 13, 1 AM $ 0.179
-0.48%
$ 17.92 million $ 97
Feb 13, 12 AM $ 0.18
+0.54%
$ 18.02 million $ 98
Feb 12, 11 PM $ 0.179
+0.22%
$ 17.91 million $ 98
Feb 12, 10 PM $ 0.179
+0.42%
$ 17.9 million $ 98
Feb 12, 9 PM $ 0.178
-0.07%
$ 17.82 million $ 99
Feb 12, 8 PM $ 0.179
+0.25%
$ 17.92 million $ 99
Feb 12, 7 PM $ 0.176
-0.80%
$ 17.65 million $ 79
Feb 12, 6 PM $ 0.178
+0.40%
$ 17.78 million $ 76
Feb 12, 5 PM $ 0.178
-0.01%
$ 17.84 million $ 41
Feb 12, 4 PM $ 0.178
+0.00%
$ 17.82 million $ 41
Feb 12, 3 PM $ 0.178
+0.42%
$ 17.83 million $ 39
Feb 12, 2 PM $ 0.178
+0.13%
$ 17.77 million $ 49
Feb 12, 1 PM $ 0.178
-0.09%
$ 17.76 million $ 49
Feb 12, 12 PM $ 0.178
-1.33%
$ 17.75 million $ 65
Feb 12, 11 AM $ 0.179
+0.07%
$ 17.9 million $ 64
Feb 12, 10 AM $ 0.179
-0.16%
$ 17.93 million $ 65