Solend Historical Data

SLND Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.179
-0.16%
$ 17.93 million $ 65
Feb 12, 9 AM $ 0.179
+0.00%
$ 17.87 million $ 64
Feb 12, 8 AM $ 0.179
-0.20%
$ 17.88 million $ 64
Feb 12, 7 AM $ 0.179
-0.10%
$ 17.9 million $ 64
Feb 12, 6 AM $ 0.178
+0.08%
$ 17.79 million $ 64
Feb 12, 5 AM $ 0.178
-0.49%
$ 17.82 million $ 66
Feb 12, 4 AM $ 0.179
+0.06%
$ 17.87 million $ 89
Feb 12, 3 AM $ 0.179
+0.17%
$ 17.86 million $ 89
Feb 12, 2 AM $ 0.178
+0.01%
$ 17.78 million $ 89
Feb 12, 1 AM $ 0.178
+0.06%
$ 17.78 million $ 89
Feb 12, 12 AM $ 0.178
+0.54%
$ 17.81 million $ 89
Feb 11, 11 PM $ 0.177
-0.72%
$ 17.71 million $ 90
Feb 11, 10 PM $ 0.178
-0.11%
$ 17.85 million $ 89
Feb 11, 9 PM $ 0.178
+0.02%
$ 17.81 million $ 87
Feb 11, 8 PM $ 0.178
+0.05%
$ 17.83 million $ 87
Feb 11, 7 PM $ 0.178
-0.55%
$ 17.76 million $ 86
Feb 11, 6 PM $ 0.179
-0.15%
$ 17.86 million $ 74
Feb 11, 5 PM $ 0.179
-0.09%
$ 17.87 million $ 74
Feb 11, 4 PM $ 0.179
-0.07%
$ 17.92 million $ 65
Feb 11, 3 PM $ 0.178
+0.30%
$ 17.83 million $ 65
Feb 11, 2 PM $ 0.179
-0.02%
$ 17.86 million $ 63
Feb 11, 1 PM $ 0.178
-0.08%
$ 17.76 million $ 61
Feb 11, 12 PM $ 0.178
+0.29%
$ 17.77 million $ 60
Feb 11, 11 AM $ 0.178
-0.04%
$ 17.8 million $ 38
Feb 11, 10 AM $ 0.178
-0.05%
$ 17.81 million $ 37
Feb 11, 9 AM $ 0.179
+0.18%
$ 17.86 million $ 37
Feb 11, 8 AM $ 0.178
+0.07%
$ 17.81 million $ 43
Feb 11, 7 AM $ 0.178
-0.40%
$ 17.8 million $ 44
Feb 11, 6 AM $ 0.178
-0.26%
$ 17.78 million $ 22
Feb 11, 5 AM $ 0.178
-0.20%
$ 17.82 million $ 20
Feb 11, 4 AM $ 0.178
-0.04%
$ 17.82 million $ 20
Feb 11, 3 AM $ 0.179
-0.47%
$ 17.91 million $ 20
Feb 11, 2 AM $ 0.18
+0.08%
$ 18.01 million $ 20
Feb 11, 1 AM $ 0.18
+0.28%
$ 18 million $ 19
Feb 11, 12 AM $ 0.18
+0.12%
$ 17.98 million $ 19
Feb 10, 11 PM $ 0.18
+0.45%
$ 17.97 million $ 19
Feb 10, 10 PM $ 0.179
+0.02%
$ 17.88 million $ 87
Feb 10, 9 PM $ 0.179
+0.39%
$ 17.87 million $ 90
Feb 10, 8 PM $ 0.179
+0.13%
$ 17.91 million $ 91
Feb 10, 7 PM $ 0.179
-0.09%
$ 17.87 million $ 91
Feb 10, 6 PM $ 0.179
-0.50%
$ 17.91 million $ 90
Feb 10, 5 PM $ 0.18
+0.00%
$ 17.99 million $ 91
Feb 10, 4 PM $ 0.18
-0.48%
$ 17.99 million $ 91
Feb 10, 3 PM $ 0.179
-0.05%
$ 17.86 million $ 93
Feb 10, 2 PM $ 0.18
+0.04%
$ 17.97 million $ 94
Feb 10, 1 PM $ 0.178
+0.10%
$ 17.84 million $ 93
Feb 10, 12 PM $ 0.18
-0.06%
$ 17.96 million $ 94
Feb 10, 11 AM $ 0.18
+0.28%
$ 17.96 million $ 94
Feb 10, 10 AM $ 0.18
-0.04%
$ 17.99 million $ 135
Feb 10, 9 AM $ 0.18
+0.04%
$ 17.99 million $ 137