Solend Historical Data

SLND Page 66
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.18
+0.04%
$ 17.99 million $ 137
Feb 10, 8 AM $ 0.18
+0.17%
$ 17.97 million $ 140
Feb 10, 7 AM $ 0.179
-0.41%
$ 17.94 million $ 202
Feb 10, 6 AM $ 0.18
+0.17%
$ 18.01 million $ 202
Feb 10, 5 AM $ 0.18
-0.04%
$ 18.02 million $ 202
Feb 10, 4 AM $ 0.18
+0.02%
$ 18.02 million $ 202
Feb 10, 3 AM $ 0.179
-1.13%
$ 17.89 million $ 202
Feb 10, 2 AM $ 0.182
+0.69%
$ 18.18 million $ 202
Feb 10, 1 AM $ 0.18
+0.06%
$ 18.04 million $ 202
Feb 10, 12 AM $ 0.18
-0.28%
$ 18.03 million $ 203
Feb 9, 11 PM $ 0.181
+0.02%
$ 18.09 million $ 202
Feb 9, 10 PM $ 0.181
+0.84%
$ 18.09 million $ 203
Feb 9, 9 PM $ 0.179
+0.03%
$ 17.94 million $ 134
Feb 9, 8 PM $ 0.179
+0.22%
$ 17.95 million $ 134
Feb 9, 7 PM $ 0.178
-0.47%
$ 17.85 million $ 135
Feb 9, 6 PM $ 0.179
+0.12%
$ 17.95 million $ 135
Feb 9, 5 PM $ 0.178
-0.26%
$ 17.81 million $ 135
Feb 9, 4 PM $ 0.179
+0.01%
$ 17.92 million $ 140
Feb 9, 3 PM $ 0.179
+0.61%
$ 17.92 million $ 140
Feb 9, 2 PM $ 0.178
-0.31%
$ 17.8 million $ 137
Feb 9, 1 PM $ 0.179
-0.01%
$ 17.89 million $ 137
Feb 9, 12 PM $ 0.18
+0.46%
$ 17.96 million $ 137
Feb 9, 11 AM $ 0.178
+0.08%
$ 17.82 million $ 137
Feb 9, 10 AM $ 0.178
+0.04%
$ 17.81 million $ 137
Feb 9, 9 AM $ 0.178
+0.08%
$ 17.84 million $ 29
Feb 9, 8 AM $ 0.178
+0.14%
$ 17.84 million $ 25
Feb 9, 7 AM $ 0.178
+0.03%
$ 17.77 million $ 25
Feb 9, 6 AM $ 0.179
-0.02%
$ 17.93 million $ 24
Feb 9, 5 AM $ 0.179
-0.40%
$ 17.92 million $ 24
Feb 9, 4 AM $ 0.18
+0.43%
$ 18 million $ 25
Feb 9, 3 AM $ 0.179
+0.28%
$ 17.94 million $ 25
Feb 9, 2 AM $ 0.178
-0.94%
$ 17.81 million $ 25
Feb 9, 1 AM $ 0.178
-0.15%
$ 17.83 million $ 25
Feb 9, 12 AM $ 0.179
-0.20%
$ 17.87 million $ 25
Feb 8, 11 PM $ 0.177
-0.82%
$ 17.71 million $ 24
Feb 8, 10 PM $ 0.178
-0.31%
$ 17.82 million $ 23
Feb 8, 9 PM $ 0.179
+0.47%
$ 17.78 million $ 22
Feb 8, 8 PM $ 0.18
+0.08%
$ 17.98 million $ 21
Feb 8, 7 PM $ 0.18
+0.90%
$ 17.96 million $ 21
Feb 8, 6 PM $ 0.181
+0.29%
$ 18.09 million $ 21
Feb 8, 5 PM $ 0.179
-0.18%
$ 17.92 million $ 21
Feb 8, 4 PM $ 0.18
+0.21%
$ 17.99 million $ 20
Feb 8, 3 PM $ 0.18
-0.01%
$ 17.97 million $ 14
Feb 8, 2 PM $ 0.18
+0.02%
$ 17.98 million $ 14
Feb 8, 1 PM $ 0.18
+0.11%
$ 18.05 million $ 15
Feb 8, 12 PM $ 0.18
+0.35%
$ 18.05 million $ 14
Feb 8, 11 AM $ 0.18
+0.26%
$ 17.97 million $ 15
Feb 8, 10 AM $ 0.18
-0.59%
$ 17.95 million $ 14
Feb 8, 9 AM $ 0.18
+0.85%
$ 18.04 million $ 13
Feb 8, 8 AM $ 0.179
+0.15%
$ 17.93 million $ 15