Solend Historical Data

SLND Page 67
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.18
+0.85%
$ 18.04 million $ 13
Feb 8, 8 AM $ 0.179
+0.15%
$ 17.93 million $ 15
Feb 8, 7 AM $ 0.179
-0.07%
$ 17.93 million $ 14
Feb 8, 6 AM $ 0.18
+0.02%
$ 17.98 million $ 16
Feb 8, 5 AM $ 0.18
+0.22%
$ 17.96 million $ 17
Feb 8, 4 AM $ 0.179
+0.27%
$ 17.92 million $ 18
Feb 8, 3 AM $ 0.179
-0.68%
$ 17.87 million $ 22
Feb 8, 2 AM $ 0.18
+0.09%
$ 18.02 million $ 23
Feb 8, 1 AM $ 0.18
+0.37%
$ 18.01 million $ 23
Feb 8, 12 AM $ 0.18
+0.10%
$ 17.95 million $ 27
Feb 7, 11 PM $ 0.18
+0.17%
$ 17.96 million $ 28
Feb 7, 10 PM $ 0.179
-0.40%
$ 17.92 million $ 116
Feb 7, 9 PM $ 0.179
+0.10%
$ 17.94 million $ 118
Feb 7, 8 PM $ 0.179
-0.21%
$ 17.89 million $ 119
Feb 7, 7 PM $ 0.18
+0.04%
$ 18 million $ 153
Feb 7, 6 PM $ 0.18
-0.30%
$ 18 million $ 154
Feb 7, 5 PM $ 0.181
+0.02%
$ 18.09 million $ 159
Feb 7, 4 PM $ 0.18
+0.00%
$ 17.98 million $ 160
Feb 7, 3 PM $ 0.18
-0.06%
$ 17.95 million $ 163
Feb 7, 2 PM $ 0.18
-0.03%
$ 17.98 million $ 242
Feb 7, 1 PM $ 0.18
+0.61%
$ 17.98 million $ 243
Feb 7, 12 PM $ 0.179
+0.01%
$ 17.87 million $ 337
Feb 7, 11 AM $ 0.179
-0.03%
$ 17.88 million $ 336
Feb 7, 10 AM $ 0.179
-0.34%
$ 17.9 million $ 337
Feb 7, 9 AM $ 0.18
+0.03%
$ 17.97 million $ 340
Feb 7, 8 AM $ 0.18
+0.03%
$ 17.97 million $ 340
Feb 7, 7 AM $ 0.181
+1.06%
$ 18.1 million $ 342
Feb 7, 6 AM $ 0.179
-0.05%
$ 17.91 million $ 340
Feb 7, 5 AM $ 0.18
+0.07%
$ 17.83 million $ 343
Feb 7, 4 AM $ 0.181
+0.29%
$ 18.06 million $ 353
Feb 7, 3 AM $ 0.18
-0.70%
$ 18 million $ 354
Feb 7, 2 AM $ 0.181
+0.53%
$ 18.1 million $ 355
Feb 7, 1 AM $ 0.18
-0.01%
$ 18.02 million $ 358
Feb 7, 12 AM $ 0.181
+0.33%
$ 18.06 million $ 363
Feb 6, 11 PM $ 0.18
-0.15%
$ 17.97 million $ 383
Feb 6, 10 PM $ 0.18
+0.06%
$ 18 million $ 380
Feb 6, 9 PM $ 0.18
+0.88%
$ 18.02 million $ 407
Feb 6, 8 PM $ 0.179
+0.10%
$ 17.86 million $ 410
Feb 6, 7 PM $ 0.178
+0.13%
$ 17.89 million $ 412
Feb 6, 6 PM $ 0.179
+0.07%
$ 17.94 million $ 529
Feb 6, 5 PM $ 0.179
+0.05%
$ 17.9 million $ 550
Feb 6, 4 PM $ 0.179
+0.06%
$ 17.88 million $ 3,468
Feb 6, 3 PM $ 0.178
-0.02%
$ 17.84 million $ 21,862
Feb 6, 2 PM $ 0.178
-0.21%
$ 17.77 million $ 22,058
Feb 6, 1 PM $ 0.178
+0.13%
$ 17.76 million $ 22,102
Feb 6, 12 PM $ 0.178
+0.00%
$ 17.84 million $ 22,003
Feb 6, 11 AM $ 0.178
+0.00%
$ 17.84 million $ 22,014
Feb 6, 10 AM $ 0.179
+0.05%
$ 17.92 million $ 22,019
Feb 6, 9 AM $ 0.178
-0.01%
$ 17.81 million $ 22,016
Feb 6, 8 AM $ 0.179
+0.00%
$ 17.9 million $ 22,017