Solend Historical Data

SLND Page 68
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.179
+0.00%
$ 17.9 million $ 22,017
Feb 6, 7 AM $ 0.178
-0.47%
$ 17.81 million $ 22,020
Feb 6, 6 AM $ 0.179
+0.15%
$ 17.89 million $ 22,039
Feb 6, 5 AM $ 0.177
+0.00%
$ 17.67 million $ 22,432
Feb 6, 3 AM $ 0.179
-0.03%
$ 17.91 million $ 22,461
Feb 6, 2 AM $ 0.179
-0.44%
$ 17.93 million $ 22,465
Feb 6, 1 AM $ 0.18
+0.60%
$ 17.99 million $ 22,458
Feb 6, 12 AM $ 0.178
-0.03%
$ 17.83 million $ 22,451
Feb 5, 11 PM $ 0.178
+0.29%
$ 17.84 million $ 22,363
Feb 5, 10 PM $ 0.178
-0.05%
$ 17.85 million $ 22,363
Feb 5, 9 PM $ 0.179
+0.15%
$ 17.88 million $ 22,344
Feb 5, 8 PM $ 0.18
+0.43%
$ 17.97 million $ 22,309
Feb 5, 7 PM $ 0.179
-0.01%
$ 17.93 million $ 22,316
Feb 5, 6 PM $ 0.179
+0.58%
$ 17.93 million $ 22,315
Feb 5, 5 PM $ 0.179
-0.03%
$ 17.92 million $ 1,084
Feb 5, 4 PM $ 0.179
+0.05%
$ 17.94 million $ 919
Feb 5, 3 PM $ 0.182
+2.31%
$ 18.19 million $ 647
Feb 5, 2 PM $ 0.177
-0.57%
$ 17.71 million $ 633
Feb 5, 1 PM $ 0.178
-0.10%
$ 17.81 million $ 632
Feb 5, 12 PM $ 0.178
-0.58%
$ 17.75 million $ 608
Feb 5, 11 AM $ 0.179
-0.04%
$ 17.86 million $ 604
Feb 5, 10 AM $ 0.18
-0.28%
$ 17.96 million $ 604
Feb 5, 9 AM $ 0.178
-0.11%
$ 17.85 million $ 604
Feb 5, 8 AM $ 0.179
-0.41%
$ 17.87 million $ 603
Feb 5, 7 AM $ 0.178
-1.15%
$ 17.77 million $ 216
Feb 5, 6 AM $ 0.18
+0.07%
$ 18.02 million $ 196
Feb 5, 5 AM $ 0.18
+0.08%
$ 17.96 million $ 195
Feb 5, 4 AM $ 0.179
-0.02%
$ 17.95 million $ 176
Feb 5, 3 AM $ 0.179
+0.02%
$ 17.93 million $ 177
Feb 5, 2 AM $ 0.18
-0.18%
$ 17.99 million $ 175
Feb 5, 1 AM $ 0.18
-0.06%
$ 17.96 million $ 174
Feb 5, 12 AM $ 0.181
+0.57%
$ 18.07 million $ 174
Feb 4, 11 PM $ 0.178
-0.09%
$ 17.84 million $ 173
Feb 4, 10 PM $ 0.179
-0.11%
$ 17.85 million $ 172
Feb 4, 9 PM $ 0.179
+0.05%
$ 17.93 million $ 226
Feb 4, 8 PM $ 0.179
+0.04%
$ 17.93 million $ 226
Feb 4, 7 PM $ 0.179
+0.32%
$ 17.87 million $ 232
Feb 4, 6 PM $ 0.18
+0.04%
$ 18.01 million $ 323
Feb 4, 5 PM $ 0.18
+0.37%
$ 18 million $ 323
Feb 4, 4 PM $ 0.179
-0.98%
$ 17.94 million $ 273
Feb 4, 3 PM $ 0.181
-0.09%
$ 18.11 million $ 272
Feb 4, 2 PM $ 0.182
+0.35%
$ 18.25 million $ 271
Feb 4, 1 PM $ 0.183
+0.70%
$ 18.26 million $ 270
Feb 4, 12 PM $ 0.181
-0.41%
$ 18.13 million $ 270
Feb 4, 11 AM $ 0.183
+0.76%
$ 18.33 million $ 342
Feb 4, 10 AM $ 0.182
+0.01%
$ 18.18 million $ 342
Feb 4, 9 AM $ 0.18
-0.16%
$ 18.02 million $ 345
Feb 4, 8 AM $ 0.181
-0.42%
$ 18.12 million $ 347
Feb 4, 7 AM $ 0.182
+0.43%
$ 18.19 million $ 347
Feb 4, 6 AM $ 0.181
-0.17%
$ 18.14 million $ 313