Solend Historical Data

SLND Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.181
-0.17%
$ 18.14 million $ 313
Feb 4, 5 AM $ 0.182
-0.08%
$ 18.17 million $ 312
Feb 4, 4 AM $ 0.182
-0.21%
$ 18.2 million $ 312
Feb 4, 3 AM $ 0.183
-0.03%
$ 18.25 million $ 324
Feb 4, 2 AM $ 0.183
-0.57%
$ 18.27 million $ 325
Feb 4, 1 AM $ 0.184
+0.64%
$ 18.39 million $ 324
Feb 4, 12 AM $ 0.182
-0.03%
$ 18.16 million $ 323
Feb 3, 11 PM $ 0.183
+0.33%
$ 18.25 million $ 324
Feb 3, 10 PM $ 0.183
+0.02%
$ 18.26 million $ 325
Feb 3, 9 PM $ 0.183
+0.56%
$ 18.26 million $ 324
Feb 3, 8 PM $ 0.178
-0.48%
$ 17.81 million $ 120
Feb 3, 7 PM $ 0.177
+0.00%
$ 17.74 million $ 112
Feb 3, 6 PM $ 0.177
+0.22%
$ 17.74 million $ 109
Feb 3, 5 PM $ 0.178
+0.00%
$ 17.81 million $ 106
Feb 3, 4 PM $ 0.178
+0.73%
$ 17.82 million $ 105
Feb 3, 3 PM $ 0.178
-0.03%
$ 17.83 million $ 104
Feb 3, 2 PM $ 0.178
+0.01%
$ 17.83 million $ 104
Feb 3, 1 PM $ 0.178
-0.06%
$ 17.84 million $ 104
Feb 3, 12 PM $ 0.178
+0.03%
$ 17.84 million $ 114
Feb 3, 11 AM $ 0.178
+0.76%
$ 17.83 million $ 114
Feb 3, 10 AM $ 0.18
-0.49%
$ 18.03 million $ 41
Feb 3, 9 AM $ 0.181
-0.01%
$ 18.15 million $ 38
Feb 3, 8 AM $ 0.182
-0.15%
$ 18.19 million $ 37
Feb 3, 7 AM $ 0.181
+0.04%
$ 18.15 million $ 210
Feb 3, 6 AM $ 0.181
+0.23%
$ 18.15 million $ 211
Feb 3, 5 AM $ 0.182
+1.04%
$ 18.15 million $ 208
Feb 3, 4 AM $ 0.18
+0.16%
$ 17.97 million $ 209
Feb 3, 3 AM $ 0.178
-1.37%
$ 17.81 million $ 211
Feb 3, 2 AM $ 0.18
+0.08%
$ 17.95 million $ 216
Feb 3, 1 AM $ 0.179
+0.89%
$ 17.92 million $ 216
Feb 3, 12 AM $ 0.179
-0.36%
$ 17.87 million $ 317
Feb 2, 11 PM $ 0.179
-0.08%
$ 17.94 million $ 321
Feb 2, 10 PM $ 0.18
+0.88%
$ 18.03 million $ 329
Feb 2, 9 PM $ 0.179
+0.02%
$ 17.86 million $ 388
Feb 2, 8 PM $ 0.179
+0.11%
$ 17.86 million $ 390
Feb 2, 7 PM $ 0.179
+0.39%
$ 17.9 million $ 410
Feb 2, 6 PM $ 0.179
-0.06%
$ 17.89 million $ 411
Feb 2, 5 PM $ 0.18
+0.12%
$ 18 million $ 413
Feb 2, 4 PM $ 0.179
+0.01%
$ 17.88 million $ 575
Feb 2, 3 PM $ 0.179
-0.48%
$ 17.86 million $ 580
Feb 2, 2 PM $ 0.179
+0.00%
$ 17.93 million $ 857
Feb 2, 1 PM $ 0.179
+0.00%
$ 17.93 million $ 857
Feb 2, 12 PM $ 0.179
+0.03%
$ 17.94 million $ 860
Feb 2, 11 AM $ 0.179
+0.00%
$ 17.9 million $ 850
Feb 2, 10 AM $ 0.179
-0.26%
$ 17.9 million $ 850
Feb 2, 9 AM $ 0.178
-0.57%
$ 17.78 million $ 1,014
Feb 2, 8 AM $ 0.179
+0.02%
$ 17.89 million $ 1,017
Feb 2, 7 AM $ 0.179
+0.45%
$ 17.91 million $ 1,021
Feb 2, 6 AM $ 0.178
-1.60%
$ 17.83 million $ 912
Feb 2, 5 AM $ 0.181
-0.59%
$ 18.13 million $ 903