Solend Historical Data

SLND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.455
+5.20%
$ 45.33 million $ 6,125
Aug 25, 2025 $ 0.433
-1.66%
$ 43.07 million $ 1,558
Aug 24, 2025 $ 0.436
-0.66%
$ 43.79 million $ 32
Aug 23, 2025 $ 0.44
+0.22%
$ 43.77 million $ 40
Aug 22, 2025 $ 0.441
+4.07%
$ 43.66 million $ 321
Aug 21, 2025 $ 0.423
-2.80%
$ 42.32 million $ 2,017
Aug 20, 2025 $ 0.435
-1.39%
$ 43.37 million $ 106
Aug 19, 2025 $ 0.445
+4.62%
$ 44.04 million $ 1,552
Aug 18, 2025 $ 0.425
-0.39%
$ 42.39 million $ 4,963
Aug 17, 2025 $ 0.427
+0.69%
$ 42.56 million $ 362
Aug 16, 2025 $ 0.426
+2.02%
$ 42.49 million $ 10
Aug 15, 2025 $ 0.418
+3.92%
$ 41.65 million $ 2,857
Aug 14, 2025 $ 0.399
-0.18%
$ 39.82 million $ 1,990
Aug 13, 2025 $ 0.397
+3.63%
$ 39.59 million $ 1,109
Aug 12, 2025 $ 0.386
+5.57%
$ 38.51 million $ 1,433
Aug 11, 2025 $ 0.365
+0.13%
$ 36.42 million $ 2,041
Aug 10, 2025 $ 0.369
+0.16%
$ 36.81 million $ 668
Aug 9, 2025 $ 0.369
+9.81%
$ 36.76 million $ 1,094
Aug 8, 2025 $ 0.336
-1.54%
$ 33.47 million $ 195
Aug 7, 2025 $ 0.339
+3.03%
$ 33.78 million $ 1,078
Aug 6, 2025 $ 0.329
+2.66%
$ 32.83 million $ 1,456
Aug 5, 2025 $ 0.321
-2.53%
$ 31.98 million $ 2,272
Aug 4, 2025 $ 0.329
-0.50%
$ 32.79 million $ 422
Aug 3, 2025 $ 0.332
+13.87%
$ 32.96 million $ 1,088
Aug 2, 2025 $ 0.291
-0.98%
$ 28.99 million $ 1,795
Aug 1, 2025 $ 0.291
-2.91%
$ 29.16 million $ 520
Jul 31, 2025 $ 0.304
+1.53%
$ 30.27 million $ 105
Jul 30, 2025 $ 0.3
-4.34%
$ 29.86 million $ 358
Jul 29, 2025 $ 0.313
+5.40%
$ 31.22 million $ 441
Jul 28, 2025 $ 0.299
+1.80%
$ 29.77 million $ 508
Jul 27, 2025 $ 0.296
-1.01%
$ 29.48 million $ 551
Jul 26, 2025 $ 0.299
+1.74%
$ 29.79 million $ 52
Jul 25, 2025 $ 0.294
+2.56%
$ 29.26 million $ 208
Jul 24, 2025 $ 0.286
-0.17%
$ 28.54 million $ 357
Jul 23, 2025 $ 0.287
-4.86%
$ 28.59 million $ 368
Jul 22, 2025 $ 0.3
+1.44%
$ 29.85 million $ 318
Jul 21, 2025 $ 0.295
+0.19%
$ 29.44 million $ 261
Jul 20, 2025 $ 0.294
+7.19%
$ 29.32 million $ 263
Jul 19, 2025 $ 0.271
-4.90%
$ 27.04 million $ 797
Jul 18, 2025 $ 0.286
+0.01%
$ 28.46 million $ 440
Jul 17, 2025 $ 0.285
+0.34%
$ 28.45 million $ 765
Jul 16, 2025 $ 0.285
+1.30%
$ 28.36 million $ 1,139
Jul 15, 2025 $ 0.282
+5.75%
$ 28.11 million $ 4,100
Jul 14, 2025 $ 0.261
+1.51%
$ 26.03 million $ 4,579
Jul 13, 2025 $ 0.261
+1.52%
$ 26.03 million $ 4,017
Jul 12, 2025 $ 0.258
-1.90%
$ 25.76 million $ 4,636
Jul 11, 2025 $ 0.264
+4.14%
$ 26.28 million $ 2,520
Jul 10, 2025 $ 0.256
+0.57%
$ 25.54 million $ 132
Jul 9, 2025 $ 0.255
-0.36%
$ 25.4 million $ 78
Jul 8, 2025 $ 0.256
+0.89%
$ 25.55 million $ 35