Solend Historical Data

SLND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 18, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 17, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 16, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 15, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 14, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 13, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 12, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 11, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 10, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 9, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 8, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 7, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 6, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 5, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 4, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 3, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 2, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 1, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 31, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 30, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 29, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 28, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 27, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 26, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 25, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 24, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 23, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 22, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 21, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 20, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 19, 2025 $ 0.681
+135.16%
$ 67.87 million $ 1
May 18, 2025 $ 0.263
-2.14%
$ 26.19 million $ 13
May 17, 2025 $ 0.269
-0.42%
$ 26.76 million $ 13
May 16, 2025 $ 0.27
+1.29%
$ 26.87 million $ 13
May 15, 2025 $ 0.266
-18.72%
$ 26.53 million $ 13
May 14, 2025 $ 0.327
+29.21%
$ 32.64 million $ 1
May 13, 2025 $ 0.256
+3.18%
$ 25.47 million $ 13
May 12, 2025 $ 0.247
-20.58%
$ 24.65 million $ 143
May 11, 2025 $ 0.312
+0.05%
$ 31.08 million $ 1
May 10, 2025 $ 0.311
-0.04%
$ 31.03 million $ 2
May 9, 2025 $ 0.312
+0.15%
$ 31.05 million $ 1
May 8, 2025 $ 0.311
-0.28%
$ 31.01 million $ 1
May 7, 2025 $ 0.312
+1.95%
$ 31.11 million $ 1
May 6, 2025 $ 0.306
-1.78%
$ 30.52 million $ 14
May 5, 2025 $ 0.312
+0.00%
$ 31.07 million $ 1
May 4, 2025 $ 0.312
+0.00%
$ 31.07 million $ 1
May 3, 2025 $ 0.312
+0.00%
$ 31.07 million $ 1
May 2, 2025 $ 0.312
+0.00%
$ 31.07 million $ 1
May 1, 2025 $ 0.312
-7.13%
$ 31.07 million $ 1