Solend Historical Data

SLND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.151
-0.13%
$ 15.11 million $ 36
Apr 2, 11 AM $ 0.151
+0.43%
$ 15.12 million $ 36
Apr 2, 10 AM $ 0.151
-0.04%
$ 15.1 million $ 37
Apr 2, 9 AM $ 0.151
+0.12%
$ 15.1 million $ 37
Apr 2, 8 AM $ 0.151
-0.65%
$ 15.14 million $ 39
Apr 2, 7 AM $ 0.151
-0.01%
$ 15.13 million $ 38
Apr 2, 6 AM $ 0.151
-0.67%
$ 15.14 million $ 39
Apr 2, 5 AM $ 0.152
-0.02%
$ 15.17 million $ 39
Apr 2, 4 AM $ 0.152
-0.57%
$ 15.18 million $ 39
Apr 2, 3 AM $ 0.152
+0.22%
$ 15.21 million $ 42
Apr 2, 2 AM $ 0.152
+0.45%
$ 15.17 million $ 42
Apr 2, 1 AM $ 0.151
-0.48%
$ 15.14 million $ 40
Apr 2, 12 AM $ 0.152
+0.15%
$ 15.18 million $ 40
Apr 1, 11 PM $ 0.152
-0.01%
$ 15.16 million $ 40
Apr 1, 10 PM $ 0.152
+0.30%
$ 15.22 million $ 60
Apr 1, 9 PM $ 0.152
+0.01%
$ 15.18 million $ 61
Apr 1, 8 PM $ 0.152
-0.04%
$ 15.18 million $ 60
Apr 1, 7 PM $ 0.151
-0.77%
$ 15.13 million $ 59
Apr 1, 6 PM $ 0.152
+0.16%
$ 15.24 million $ 59
Apr 1, 5 PM $ 0.152
+0.34%
$ 15.16 million $ 56
Apr 1, 4 PM $ 0.153
+0.05%
$ 15.26 million $ 56
Apr 1, 3 PM $ 0.153
+0.03%
$ 15.26 million $ 54
Apr 1, 2 PM $ 0.152
-0.08%
$ 15.24 million $ 57
Apr 1, 1 PM $ 0.152
+0.30%
$ 15.24 million $ 58
Apr 1, 12 PM $ 0.152
-0.16%
$ 15.2 million $ 57
Apr 1, 11 AM $ 0.153
+0.03%
$ 15.26 million $ 57
Apr 1, 10 AM $ 0.153
+0.00%
$ 15.26 million $ 57
Apr 1, 9 AM $ 0.153
+0.00%
$ 15.3 million $ 55
Apr 1, 8 AM $ 0.153
-0.07%
$ 15.3 million $ 56
Apr 1, 7 AM $ 0.154
+0.49%
$ 15.42 million $ 52
Apr 1, 6 AM $ 0.153
+0.07%
$ 15.35 million $ 52
Apr 1, 5 AM $ 0.153
-0.60%
$ 15.33 million $ 51
Apr 1, 4 AM $ 0.154
+0.82%
$ 15.42 million $ 48
Apr 1, 3 AM $ 0.153
-0.32%
$ 15.28 million $ 47
Apr 1, 2 AM $ 0.154
-0.07%
$ 15.37 million $ 52
Apr 1, 1 AM $ 0.154
-0.28%
$ 15.38 million $ 52
Apr 1, 12 AM $ 0.154
-0.99%
$ 15.43 million $ 52
Mar 31, 11 PM $ 0.155
+0.64%
$ 15.55 million $ 48
Mar 31, 10 PM $ 0.155
-1.92%
$ 15.45 million $ 49
Mar 31, 9 PM $ 0.158
-0.11%
$ 15.78 million $ 28
Mar 31, 8 PM $ 0.157
-0.02%
$ 15.72 million $ 28
Mar 31, 7 PM $ 0.157
-0.27%
$ 15.74 million $ 29
Mar 31, 6 PM $ 0.158
-0.15%
$ 15.77 million $ 79
Mar 31, 5 PM $ 0.158
+0.76%
$ 15.77 million $ 83
Mar 31, 4 PM $ 0.158
-0.25%
$ 15.82 million $ 84
Mar 31, 3 PM $ 0.157
+0.00%
$ 15.74 million $ 83
Mar 31, 2 PM $ 0.157
-0.45%
$ 15.74 million $ 82
Mar 31, 1 PM $ 0.158
+0.03%
$ 15.76 million $ 80
Mar 31, 12 PM $ 0.158
-0.26%
$ 15.75 million $ 79
Mar 31, 11 AM $ 0.157
-0.23%
$ 15.75 million $ 81