Solend Historical Data

SLND Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.178
-1.60%
$ 17.83 million $ 912
Feb 2, 5 AM $ 0.181
-0.59%
$ 18.13 million $ 903
Feb 2, 4 AM $ 0.182
+0.17%
$ 18.17 million $ 955
Feb 2, 3 AM $ 0.181
+0.05%
$ 18.14 million $ 953
Feb 2, 2 AM $ 0.18
-0.63%
$ 18.02 million $ 953
Feb 2, 1 AM $ 0.182
-0.08%
$ 18.21 million $ 958
Feb 2, 12 AM $ 0.182
+2.83%
$ 18.23 million $ 956
Feb 1, 11 PM $ 0.18
-1.17%
$ 18.04 million $ 1,348
Feb 1, 10 PM $ 0.183
+0.01%
$ 18.26 million $ 1,341
Feb 1, 9 PM $ 0.183
-0.54%
$ 18.31 million $ 1,382
Feb 1, 8 PM $ 0.185
-0.02%
$ 18.47 million $ 1,489
Feb 1, 7 PM $ 0.185
+0.30%
$ 18.47 million $ 1,490
Feb 1, 6 PM $ 0.183
-1.14%
$ 18.3 million $ 1,564
Feb 1, 5 PM $ 0.186
-0.02%
$ 18.55 million $ 1,566
Feb 1, 4 PM $ 0.186
-0.27%
$ 18.61 million $ 1,571
Feb 1, 3 PM $ 0.188
+0.05%
$ 18.82 million $ 1,508
Feb 1, 2 PM $ 0.186
+0.14%
$ 18.64 million $ 1,528
Feb 1, 1 PM $ 0.189
-0.03%
$ 18.86 million $ 1,604
Feb 1, 12 PM $ 0.189
+0.03%
$ 18.87 million $ 1,601
Feb 1, 11 AM $ 0.189
-0.79%
$ 18.85 million $ 1,603
Feb 1, 10 AM $ 0.187
+0.02%
$ 18.65 million $ 1,767
Feb 1, 9 AM $ 0.186
-0.36%
$ 18.63 million $ 1,768
Feb 1, 8 AM $ 0.187
-2.09%
$ 18.69 million $ 1,612
Feb 1, 7 AM $ 0.191
+0.00%
$ 19.1 million $ 1,604
Feb 1, 6 AM $ 0.191
+0.17%
$ 19.11 million $ 1,602
Feb 1, 5 AM $ 0.191
-0.31%
$ 19.06 million $ 1,595
Feb 1, 4 AM $ 0.191
+1.17%
$ 19.1 million $ 1,594
Feb 1, 3 AM $ 0.19
+1.87%
$ 19 million $ 1,793
Feb 1, 2 AM $ 0.186
+0.03%
$ 18.65 million $ 1,806
Feb 1, 1 AM $ 0.186
-0.53%
$ 18.62 million $ 1,806
Feb 1, 12 AM $ 0.187
+0.00%
$ 18.71 million $ 1,798
Jan 31, 11 PM $ 0.187
+0.27%
$ 18.71 million $ 1,798
Jan 31, 10 PM $ 0.188
+0.77%
$ 18.76 million $ 1,160
Jan 31, 9 PM $ 0.186
+0.04%
$ 18.62 million $ 1,117
Jan 31, 8 PM $ 0.186
-1.11%
$ 18.62 million $ 1,113
Jan 31, 7 PM $ 0.188
-0.17%
$ 18.76 million $ 1,300
Jan 31, 6 PM $ 0.188
-0.28%
$ 18.77 million $ 1,298
Jan 31, 5 PM $ 0.189
+0.13%
$ 18.92 million $ 1,252
Jan 31, 4 PM $ 0.188
+0.08%
$ 18.75 million $ 1,248
Jan 31, 3 PM $ 0.187
-1.86%
$ 18.73 million $ 1,248
Jan 31, 2 PM $ 0.186
+0.01%
$ 18.65 million $ 930
Jan 31, 1 PM $ 0.186
+0.43%
$ 18.64 million $ 902
Jan 31, 12 PM $ 0.188
+0.01%
$ 18.8 million $ 692
Jan 31, 11 AM $ 0.188
+0.02%
$ 18.82 million $ 692
Jan 31, 10 AM $ 0.189
+0.59%
$ 18.89 million $ 678
Jan 31, 9 AM $ 0.187
+0.02%
$ 18.73 million $ 675
Jan 31, 8 AM $ 0.187
-0.45%
$ 18.72 million $ 673
Jan 31, 7 AM $ 0.187
-0.11%
$ 18.74 million $ 676
Jan 31, 6 AM $ 0.188
+0.02%
$ 18.77 million $ 677
Jan 31, 5 AM $ 0.187
+0.66%
$ 18.72 million $ 677