Solend Historical Data

SLND Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.187
+0.66%
$ 18.72 million $ 677
Jan 31, 4 AM $ 0.185
-4.27%
$ 18.55 million $ 428
Jan 31, 3 AM $ 0.195
+0.61%
$ 19.45 million $ 428
Jan 31, 2 AM $ 0.194
-0.29%
$ 19.4 million $ 598
Jan 31, 1 AM $ 0.194
+0.00%
$ 19.45 million $ 605
Jan 31, 12 AM $ 0.193
+0.52%
$ 19.33 million $ 608
Jan 30, 11 PM $ 0.193
-0.95%
$ 19.26 million $ 608
Jan 30, 10 PM $ 0.194
+0.76%
$ 19.45 million $ 608
Jan 30, 9 PM $ 0.193
-4.30%
$ 19.29 million $ 2,350
Jan 30, 8 PM $ 0.202
-0.57%
$ 20.17 million $ 2,637
Jan 30, 7 PM $ 0.203
-3.17%
$ 20.27 million $ 2,636
Jan 30, 6 PM $ 0.209
-0.09%
$ 20.94 million $ 2,541
Jan 30, 5 PM $ 0.21
+0.28%
$ 20.96 million $ 2,541
Jan 30, 4 PM $ 0.208
-2.71%
$ 20.82 million $ 2,511
Jan 30, 3 PM $ 0.214
-0.36%
$ 21.39 million $ 2,519
Jan 30, 2 PM $ 0.214
+5.13%
$ 21.39 million $ 2,501
Jan 30, 1 PM $ 0.205
-0.15%
$ 20.46 million $ 2,420
Jan 30, 12 PM $ 0.205
-0.67%
$ 20.49 million $ 2,421
Jan 30, 11 AM $ 0.206
+0.26%
$ 20.6 million $ 2,420
Jan 30, 10 AM $ 0.205
+0.04%
$ 20.48 million $ 2,418
Jan 30, 9 AM $ 0.205
-0.73%
$ 20.47 million $ 2,419
Jan 30, 8 AM $ 0.205
+0.05%
$ 20.49 million $ 2,419
Jan 30, 7 AM $ 0.205
-0.17%
$ 20.48 million $ 2,418
Jan 30, 6 AM $ 0.204
-0.58%
$ 20.39 million $ 2,563
Jan 30, 5 AM $ 0.205
+0.04%
$ 20.51 million $ 2,572
Jan 30, 4 AM $ 0.205
+0.03%
$ 20.54 million $ 2,573
Jan 30, 3 AM $ 0.205
+0.42%
$ 20.53 million $ 2,570
Jan 30, 2 AM $ 0.204
-2.38%
$ 20.44 million $ 2,571
Jan 30, 1 AM $ 0.191
-3.18%
$ 19.09 million $ 2,357
Jan 30, 12 AM $ 0.197
+0.02%
$ 19.72 million $ 2,363
Jan 29, 11 PM $ 0.197
+0.10%
$ 19.72 million $ 2,363
Jan 29, 10 PM $ 0.197
+0.02%
$ 19.71 million $ 2,363
Jan 29, 9 PM $ 0.197
-0.77%
$ 19.72 million $ 2,366
Jan 29, 8 PM $ 0.199
+1.27%
$ 19.94 million $ 185
Jan 29, 7 PM $ 0.197
+0.04%
$ 19.7 million $ 184
Jan 29, 6 PM $ 0.196
-0.60%
$ 19.63 million $ 183
Jan 29, 5 PM $ 0.198
+0.44%
$ 19.78 million $ 1,068
Jan 29, 4 PM $ 0.197
+1.58%
$ 19.7 million $ 1,168
Jan 29, 3 PM $ 0.196
+0.92%
$ 19.61 million $ 1,158
Jan 29, 2 PM $ 0.194
-0.01%
$ 19.42 million $ 1,156
Jan 29, 1 PM $ 0.193
-0.08%
$ 19.28 million $ 1,155
Jan 29, 12 PM $ 0.193
+0.02%
$ 19.29 million $ 1,159
Jan 29, 11 AM $ 0.193
-0.13%
$ 19.3 million $ 1,161
Jan 29, 10 AM $ 0.193
+0.07%
$ 19.31 million $ 1,161
Jan 29, 9 AM $ 0.193
+0.00%
$ 19.3 million $ 1,161
Jan 29, 8 AM $ 0.194
-0.25%
$ 19.36 million $ 1,162
Jan 29, 7 AM $ 0.19
+0.02%
$ 19.04 million $ 1,141
Jan 29, 6 AM $ 0.19
-3.13%
$ 19.02 million $ 1,142
Jan 29, 5 AM $ 0.196
+0.49%
$ 19.59 million $ 1,004
Jan 29, 4 AM $ 0.195
+0.03%
$ 19.51 million $ 1,004