Solend Historical Data

SLND Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.196
+0.49%
$ 19.59 million $ 1,004
Jan 29, 4 AM $ 0.195
+0.03%
$ 19.51 million $ 1,004
Jan 29, 3 AM $ 0.195
-0.34%
$ 19.47 million $ 1,005
Jan 29, 2 AM $ 0.195
+0.01%
$ 19.51 million $ 1,025
Jan 29, 1 AM $ 0.195
-0.32%
$ 19.51 million $ 1,025
Jan 29, 12 AM $ 0.196
-0.06%
$ 19.57 million $ 1,025
Jan 28, 11 PM $ 0.196
+0.02%
$ 19.57 million $ 1,024
Jan 28, 10 PM $ 0.196
+0.03%
$ 19.59 million $ 1,025
Jan 28, 9 PM $ 0.196
-0.05%
$ 19.57 million $ 1,025
Jan 28, 8 PM $ 0.196
-0.48%
$ 19.58 million $ 1,026
Jan 28, 7 PM $ 0.196
+0.00%
$ 19.63 million $ 1,023
Jan 28, 6 PM $ 0.196
+0.05%
$ 19.64 million $ 1,024
Jan 28, 5 PM $ 0.197
+1.80%
$ 19.67 million $ 1,022
Jan 28, 4 PM $ 0.193
+0.01%
$ 19.31 million $ 46
Jan 28, 3 PM $ 0.193
+0.20%
$ 19.3 million $ 47
Jan 28, 2 PM $ 0.193
+0.18%
$ 19.34 million $ 47
Jan 28, 1 PM $ 0.193
-0.01%
$ 19.31 million $ 47
Jan 28, 12 PM $ 0.193
+0.68%
$ 19.32 million $ 47
Jan 28, 11 AM $ 0.192
+0.02%
$ 19.21 million $ 36
Jan 28, 10 AM $ 0.192
+0.63%
$ 19.2 million $ 36
Jan 28, 9 AM $ 0.191
-0.48%
$ 19.1 million $ 36
Jan 28, 8 AM $ 0.192
-0.02%
$ 19.2 million $ 36
Jan 28, 7 AM $ 0.192
+0.03%
$ 19.18 million $ 36
Jan 28, 6 AM $ 0.191
-0.48%
$ 19.1 million $ 36
Jan 28, 5 AM $ 0.192
+0.29%
$ 19.19 million $ 36
Jan 28, 4 AM $ 0.191
-0.04%
$ 19.14 million $ 15
Jan 28, 3 AM $ 0.192
-0.49%
$ 19.15 million $ 14
Jan 28, 2 AM $ 0.195
+0.31%
$ 19.52 million $ 13
Jan 28, 1 AM $ 0.195
+0.04%
$ 19.47 million $ 13
Jan 28, 12 AM $ 0.195
-0.49%
$ 19.47 million $ 13
Jan 27, 11 PM $ 0.196
+0.31%
$ 19.58 million $ 13
Jan 27, 10 PM $ 0.195
-0.04%
$ 19.47 million $ 13
Jan 27, 9 PM $ 0.196
+0.41%
$ 19.57 million $ 13
Jan 27, 8 PM $ 0.194
+0.02%
$ 19.45 million $ 13
Jan 27, 7 PM $ 0.194
+0.46%
$ 19.45 million $ 12
Jan 27, 6 PM $ 0.193
-0.11%
$ 19.32 million $ 11
Jan 27, 5 PM $ 0.194
+0.14%
$ 19.37 million $ 12
Jan 27, 4 PM $ 0.193
+0.80%
$ 19.35 million $ 12
Jan 27, 3 PM $ 0.192
-0.01%
$ 19.23 million $ 115
Jan 27, 2 PM $ 0.192
+0.45%
$ 19.22 million $ 122
Jan 27, 1 PM $ 0.192
-0.11%
$ 19.21 million $ 132
Jan 27, 12 PM $ 0.192
+0.02%
$ 19.23 million $ 132
Jan 27, 11 AM $ 0.192
-0.21%
$ 19.19 million $ 132
Jan 27, 10 AM $ 0.192
-0.20%
$ 19.19 million $ 132
Jan 27, 9 AM $ 0.192
-0.31%
$ 19.23 million $ 132
Jan 27, 8 AM $ 0.193
+0.31%
$ 19.29 million $ 132
Jan 27, 7 AM $ 0.192
-0.01%
$ 19.23 million $ 132
Jan 27, 6 AM $ 0.193
+0.06%
$ 19.28 million $ 132
Jan 27, 5 AM $ 0.193
+0.26%
$ 19.28 million $ 132
Jan 27, 4 AM $ 0.192
-0.33%
$ 19.23 million $ 132