Solend Historical Data

SLND Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.192
-0.33%
$ 19.23 million $ 132
Jan 27, 3 AM $ 0.194
+0.73%
$ 19.37 million $ 132
Jan 27, 2 AM $ 0.192
+0.01%
$ 19.23 million $ 132
Jan 27, 1 AM $ 0.192
-0.03%
$ 19.25 million $ 133
Jan 27, 12 AM $ 0.192
-0.01%
$ 19.23 million $ 135
Jan 26, 11 PM $ 0.192
-0.36%
$ 19.23 million $ 136
Jan 26, 10 PM $ 0.193
+0.46%
$ 19.3 million $ 136
Jan 26, 9 PM $ 0.192
-0.02%
$ 19.22 million $ 136
Jan 26, 8 PM $ 0.192
-0.32%
$ 19.21 million $ 136
Jan 26, 7 PM $ 0.192
+0.00%
$ 19.23 million $ 188
Jan 26, 6 PM $ 0.192
+0.28%
$ 19.22 million $ 192
Jan 26, 5 PM $ 0.192
+0.64%
$ 19.24 million $ 192
Jan 26, 4 PM $ 0.191
-0.05%
$ 19.11 million $ 191
Jan 26, 3 PM $ 0.192
+1.64%
$ 19.22 million $ 193
Jan 26, 2 PM $ 0.201
+0.01%
$ 20.11 million $ 161
Jan 26, 1 PM $ 0.201
-0.40%
$ 20.12 million $ 159
Jan 26, 12 PM $ 0.201
+0.00%
$ 20.12 million $ 159
Jan 26, 11 AM $ 0.201
+0.01%
$ 20.12 million $ 159
Jan 26, 10 AM $ 0.201
+0.10%
$ 20.15 million $ 159
Jan 26, 9 AM $ 0.202
+0.36%
$ 20.2 million $ 159
Jan 26, 8 AM $ 0.201
-0.26%
$ 20.13 million $ 160
Jan 26, 7 AM $ 0.202
+0.21%
$ 20.16 million $ 160
Jan 26, 6 AM $ 0.201
-0.02%
$ 20.12 million $ 160
Jan 26, 5 AM $ 0.202
-0.14%
$ 20.19 million $ 160
Jan 26, 4 AM $ 0.2
-0.51%
$ 20 million $ 160
Jan 26, 3 AM $ 0.201
+0.11%
$ 20.11 million $ 160
Jan 26, 2 AM $ 0.201
+0.56%
$ 20.11 million $ 158
Jan 26, 1 AM $ 0.2
-0.15%
$ 19.97 million $ 158
Jan 26, 12 AM $ 0.202
+0.80%
$ 20.16 million $ 156
Jan 25, 11 PM $ 0.2
+0.00%
$ 19.99 million $ 156
Jan 25, 10 PM $ 0.2
-0.08%
$ 20 million $ 156
Jan 25, 9 PM $ 0.2
-0.07%
$ 20 million $ 155
Jan 25, 8 PM $ 0.2
+0.02%
$ 20.02 million $ 155
Jan 25, 7 PM $ 0.2
-4.48%
$ 20.03 million $ 154
Jan 25, 6 PM $ 0.21
+0.01%
$ 20.97 million $ 100
Jan 25, 5 PM $ 0.21
-0.41%
$ 20.98 million $ 99
Jan 25, 4 PM $ 0.216
+2.56%
$ 21.56 million $ 10
Jan 25, 3 PM $ 0.21
+0.07%
$ 20.99 million $ 8
Jan 25, 2 PM $ 0.194
+0.16%
$ 19.4 million $ 28
Jan 25, 1 PM $ 0.194
+0.01%
$ 19.36 million $ 21
Jan 25, 12 PM $ 0.194
-0.23%
$ 19.36 million $ 21
Jan 25, 11 AM $ 0.194
-0.01%
$ 19.36 million $ 23
Jan 25, 10 AM $ 0.194
+0.02%
$ 19.36 million $ 23
Jan 25, 9 AM $ 0.193
-0.19%
$ 19.34 million $ 23
Jan 25, 8 AM $ 0.194
-0.01%
$ 19.4 million $ 23
Jan 25, 7 AM $ 0.194
+0.79%
$ 19.4 million $ 22
Jan 25, 6 AM $ 0.193
-0.43%
$ 19.32 million $ 23
Jan 25, 5 AM $ 0.194
-0.01%
$ 19.4 million $ 23
Jan 25, 4 AM $ 0.193
-0.23%
$ 19.28 million $ 23
Jan 25, 3 AM $ 0.193
-0.47%
$ 19.32 million $ 23