Solend Historical Data

SLND Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.193
-0.47%
$ 19.32 million $ 23
Jan 25, 2 AM $ 0.194
+0.37%
$ 19.41 million $ 23
Jan 25, 1 AM $ 0.193
-0.44%
$ 19.33 million $ 23
Jan 25, 12 AM $ 0.194
-0.02%
$ 19.41 million $ 23
Jan 24, 11 PM $ 0.194
-0.24%
$ 19.37 million $ 23
Jan 24, 10 PM $ 0.194
-0.01%
$ 19.41 million $ 23
Jan 24, 9 PM $ 0.194
+0.23%
$ 19.41 million $ 23
Jan 24, 8 PM $ 0.194
-0.28%
$ 19.36 million $ 24
Jan 24, 7 PM $ 0.194
+0.01%
$ 19.41 million $ 24
Jan 24, 6 PM $ 0.193
+0.13%
$ 19.34 million $ 24
Jan 24, 5 PM $ 0.194
+0.03%
$ 19.4 million $ 25
Jan 24, 4 PM $ 0.194
+0.31%
$ 19.4 million $ 25
Jan 24, 3 PM $ 0.193
+0.08%
$ 19.33 million $ 51
Jan 24, 2 PM $ 0.194
+0.01%
$ 19.37 million $ 53
Jan 24, 1 PM $ 0.193
+0.02%
$ 19.33 million $ 53
Jan 24, 12 PM $ 0.197
-0.01%
$ 19.7 million $ 37
Jan 24, 11 AM $ 0.197
+0.97%
$ 19.7 million $ 34
Jan 24, 10 AM $ 0.195
-0.10%
$ 19.51 million $ 34
Jan 24, 9 AM $ 0.197
+0.02%
$ 19.7 million $ 34
Jan 24, 8 AM $ 0.195
-0.14%
$ 19.51 million $ 34
Jan 24, 7 AM $ 0.197
-0.03%
$ 19.7 million $ 34
Jan 24, 6 AM $ 0.197
+0.40%
$ 19.7 million $ 35
Jan 24, 5 AM $ 0.196
-0.10%
$ 19.62 million $ 98
Jan 24, 4 AM $ 0.197
+0.01%
$ 19.71 million $ 98
Jan 24, 3 AM $ 0.196
+0.18%
$ 19.63 million $ 98
Jan 24, 2 AM $ 0.197
+0.00%
$ 19.71 million $ 98
Jan 24, 1 AM $ 0.197
+0.69%
$ 19.71 million $ 98
Jan 24, 12 AM $ 0.196
-0.01%
$ 19.62 million $ 98
Jan 23, 11 PM $ 0.196
+0.01%
$ 19.63 million $ 99
Jan 23, 10 PM $ 0.196
+0.08%
$ 19.57 million $ 98
Jan 23, 9 PM $ 0.197
-0.07%
$ 19.71 million $ 98
Jan 23, 8 PM $ 0.197
-0.06%
$ 19.73 million $ 98
Jan 23, 7 PM $ 0.197
+0.00%
$ 19.74 million $ 98
Jan 23, 6 PM $ 0.197
+0.03%
$ 19.75 million $ 98
Jan 23, 5 PM $ 0.198
+0.30%
$ 19.79 million $ 99
Jan 23, 4 PM $ 0.198
-1.59%
$ 19.79 million $ 72
Jan 23, 3 PM $ 0.202
-0.49%
$ 20.16 million $ 71
Jan 23, 2 PM $ 0.201
-0.18%
$ 20.13 million $ 71
Jan 23, 1 PM $ 0.202
-0.01%
$ 20.17 million $ 71
Jan 23, 12 PM $ 0.202
+0.03%
$ 20.18 million $ 71
Jan 23, 11 AM $ 0.202
+0.01%
$ 20.17 million $ 71
Jan 23, 10 AM $ 0.202
-0.17%
$ 20.16 million $ 71
Jan 23, 9 AM $ 0.202
-0.04%
$ 20.16 million $ 72
Jan 23, 8 AM $ 0.202
+0.00%
$ 20.18 million $ 72
Jan 23, 7 AM $ 0.203
+1.59%
$ 20.26 million $ 72
Jan 23, 6 AM $ 0.2
+0.05%
$ 19.96 million $ 13
Jan 23, 5 AM $ 0.194
-0.07%
$ 19.44 million $ 13
Jan 23, 4 AM $ 0.194
+0.08%
$ 19.43 million $ 14
Jan 23, 3 AM $ 0.194
+0.07%
$ 19.41 million $ 14
Jan 23, 2 AM $ 0.193
-0.52%
$ 19.29 million $ 14