Solend Historical Data

SLND Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.194
+0.07%
$ 19.41 million $ 14
Jan 23, 2 AM $ 0.193
-0.52%
$ 19.29 million $ 14
Jan 23, 1 AM $ 0.194
-0.08%
$ 19.39 million $ 14
Jan 23, 12 AM $ 0.194
-0.05%
$ 19.42 million $ 14
Jan 22, 11 PM $ 0.194
-0.23%
$ 19.44 million $ 14
Jan 22, 10 PM $ 0.195
-0.06%
$ 19.49 million $ 14
Jan 22, 9 PM $ 0.195
-0.16%
$ 19.47 million $ 14
Jan 22, 8 PM $ 0.197
+0.82%
$ 19.67 million $ 29
Jan 22, 7 PM $ 0.195
-0.26%
$ 19.49 million $ 31
Jan 22, 6 PM $ 0.196
+0.67%
$ 19.56 million $ 32
Jan 22, 5 PM $ 0.194
+0.04%
$ 19.43 million $ 32
Jan 22, 4 PM $ 0.194
-0.05%
$ 19.44 million $ 33
Jan 22, 3 PM $ 0.194
+0.00%
$ 19.44 million $ 36
Jan 22, 2 PM $ 0.195
+0.31%
$ 19.45 million $ 36
Jan 22, 1 PM $ 0.194
-0.07%
$ 19.36 million $ 35
Jan 22, 12 PM $ 0.195
+0.03%
$ 19.46 million $ 35
Jan 22, 11 AM $ 0.193
-0.14%
$ 19.34 million $ 35
Jan 22, 10 AM $ 0.195
+0.05%
$ 19.45 million $ 36
Jan 22, 9 AM $ 0.194
+0.84%
$ 19.44 million $ 35
Jan 22, 8 AM $ 0.193
-0.70%
$ 19.33 million $ 34
Jan 22, 7 AM $ 0.195
+0.08%
$ 19.47 million $ 34
Jan 22, 6 AM $ 0.193
-0.25%
$ 19.32 million $ 34
Jan 22, 5 AM $ 0.194
-0.38%
$ 19.4 million $ 36
Jan 22, 4 AM $ 0.195
+0.73%
$ 19.47 million $ 36
Jan 22, 3 AM $ 0.193
-0.28%
$ 19.33 million $ 31
Jan 22, 2 AM $ 0.194
-0.02%
$ 19.38 million $ 31
Jan 22, 1 AM $ 0.194
+0.29%
$ 19.4 million $ 31
Jan 22, 12 AM $ 0.193
-0.50%
$ 19.28 million $ 47
Jan 21, 11 PM $ 0.194
+0.00%
$ 19.36 million $ 47
Jan 21, 10 PM $ 0.194
+0.02%
$ 19.38 million $ 48
Jan 21, 9 PM $ 0.194
+0.10%
$ 19.37 million $ 48
Jan 21, 8 PM $ 0.193
+0.96%
$ 19.28 million $ 48
Jan 21, 7 PM $ 0.191
+0.11%
$ 19.14 million $ 33
Jan 21, 6 PM $ 0.191
+0.31%
$ 19.11 million $ 31
Jan 21, 5 PM $ 0.191
-0.63%
$ 19.1 million $ 28
Jan 21, 4 PM $ 0.192
+0.02%
$ 19.24 million $ 27
Jan 21, 3 PM $ 0.192
-0.46%
$ 19.2 million $ 27
Jan 21, 2 PM $ 0.191
+0.00%
$ 19.13 million $ 25
Jan 21, 1 PM $ 0.191
+0.47%
$ 19.13 million $ 25
Jan 21, 12 PM $ 0.191
-0.49%
$ 19.09 million $ 25
Jan 21, 11 AM $ 0.191
+0.01%
$ 19.15 million $ 25
Jan 21, 10 AM $ 0.192
+0.17%
$ 19.19 million $ 25
Jan 21, 9 AM $ 0.191
-0.05%
$ 19.13 million $ 26
Jan 21, 8 AM $ 0.191
-0.69%
$ 19.14 million $ 26
Jan 21, 7 AM $ 0.192
-0.03%
$ 19.25 million $ 26
Jan 21, 6 AM $ 0.193
+0.07%
$ 19.26 million $ 26
Jan 21, 5 AM $ 0.193
+0.15%
$ 19.25 million $ 27
Jan 21, 4 AM $ 0.192
+0.28%
$ 19.2 million $ 27
Jan 21, 3 AM $ 0.191
-0.08%
$ 19.13 million $ 27
Jan 21, 2 AM $ 0.191
+0.40%
$ 19.07 million $ 14