Solend Historical Data

SLND Page 76
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.191
+0.40%
$ 19.07 million $ 14
Jan 21, 1 AM $ 0.19
+0.11%
$ 18.97 million $ 14
Jan 21, 12 AM $ 0.19
-0.05%
$ 18.97 million $ 13
Jan 20, 11 PM $ 0.19
+0.19%
$ 18.97 million $ 13
Jan 20, 10 PM $ 0.188
-0.43%
$ 18.84 million $ 13
Jan 20, 9 PM $ 0.19
+0.59%
$ 18.97 million $ 12
Jan 20, 8 PM $ 0.188
-0.05%
$ 18.84 million $ 12
Jan 20, 7 PM $ 0.189
-0.07%
$ 18.87 million $ 12
Jan 20, 6 PM $ 0.189
-0.14%
$ 18.86 million $ 10
Jan 20, 5 PM $ 0.189
-0.79%
$ 18.86 million $ 10
Jan 20, 4 PM $ 0.188
-0.10%
$ 18.84 million $ 9
Jan 20, 3 PM $ 0.189
+0.32%
$ 18.93 million $ 9
Jan 20, 2 PM $ 0.188
+0.47%
$ 18.83 million $ 8
Jan 20, 1 PM $ 0.189
+0.02%
$ 18.86 million $ 8
Jan 20, 12 PM $ 0.188
+0.30%
$ 18.84 million $ 8
Jan 20, 11 AM $ 0.189
+0.00%
$ 18.87 million $ 16
Jan 20, 10 AM $ 0.189
-0.01%
$ 18.87 million $ 16
Jan 20, 9 AM $ 0.188
-0.83%
$ 18.76 million $ 16
Jan 20, 8 AM $ 0.189
+0.21%
$ 18.94 million $ 15
Jan 20, 7 AM $ 0.189
+0.21%
$ 18.89 million $ 14
Jan 20, 6 AM $ 0.19
-0.35%
$ 18.96 million $ 440
Jan 20, 5 AM $ 0.19
-0.03%
$ 19.03 million $ 469
Jan 20, 4 AM $ 0.19
-0.14%
$ 19.04 million $ 469
Jan 20, 3 AM $ 0.191
+0.14%
$ 19.06 million $ 548
Jan 20, 2 AM $ 0.19
-0.42%
$ 19.04 million $ 547
Jan 20, 1 AM $ 0.191
+0.74%
$ 19.06 million $ 635
Jan 20, 12 AM $ 0.19
-0.01%
$ 18.98 million $ 638
Jan 19, 11 PM $ 0.19
-0.58%
$ 18.98 million $ 643
Jan 19, 10 PM $ 0.191
+0.43%
$ 19.02 million $ 656
Jan 19, 9 PM $ 0.19
-0.67%
$ 19.01 million $ 656
Jan 19, 8 PM $ 0.191
+0.67%
$ 19.14 million $ 740
Jan 19, 7 PM $ 0.19
+0.02%
$ 19.01 million $ 741
Jan 19, 6 PM $ 0.19
-0.27%
$ 19 million $ 742
Jan 19, 5 PM $ 0.19
+0.02%
$ 19.01 million $ 907
Jan 19, 4 PM $ 0.19
+0.21%
$ 19 million $ 914
Jan 19, 3 PM $ 0.19
+0.13%
$ 18.96 million $ 913
Jan 19, 2 PM $ 0.19
-0.01%
$ 19 million $ 914
Jan 19, 1 PM $ 0.19
+0.19%
$ 19 million $ 914
Jan 19, 12 PM $ 0.19
+0.12%
$ 18.94 million $ 905
Jan 19, 11 AM $ 0.189
+0.01%
$ 18.94 million $ 905
Jan 19, 10 AM $ 0.189
-0.21%
$ 18.95 million $ 905
Jan 19, 9 AM $ 0.19
+0.21%
$ 18.94 million $ 905
Jan 19, 8 AM $ 0.189
+0.11%
$ 18.94 million $ 905
Jan 19, 7 AM $ 0.189
-13.06%
$ 18.92 million $ 486
Jan 19, 6 AM $ 0.217
+0.06%
$ 21.68 million $ 453
Jan 19, 5 AM $ 0.217
+1.85%
$ 21.67 million $ 374
Jan 19, 4 AM $ 0.213
+0.03%
$ 21.28 million $ 374
Jan 19, 3 AM $ 0.216
-0.01%
$ 21.61 million $ 373
Jan 19, 2 AM $ 0.216
+3.37%
$ 21.59 million $ 410
Jan 19, 1 AM $ 0.209
+0.06%
$ 20.91 million $ 410