Solend Historical Data

SLND Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.216
+3.37%
$ 21.59 million $ 410
Jan 19, 1 AM $ 0.209
+0.06%
$ 20.91 million $ 410
Jan 19, 12 AM $ 0.209
-1.34%
$ 21.6 million $ 395
Jan 18, 11 PM $ 0.212
-0.07%
$ 21.18 million $ 390
Jan 18, 10 PM $ 0.213
-0.01%
$ 21.26 million $ 387
Jan 18, 9 PM $ 0.212
+0.15%
$ 21.22 million $ 387
Jan 18, 8 PM $ 0.212
+1.17%
$ 21.19 million $ 387
Jan 18, 7 PM $ 0.209
+0.52%
$ 20.93 million $ 301
Jan 18, 6 PM $ 0.208
+0.01%
$ 20.81 million $ 301
Jan 18, 5 PM $ 0.207
+3.22%
$ 20.73 million $ 300
Jan 18, 4 PM $ 0.2
+0.00%
$ 20.01 million $ 134
Jan 18, 3 PM $ 0.2
-0.24%
$ 20.01 million $ 128
Jan 18, 2 PM $ 0.2
+0.13%
$ 20.01 million $ 128
Jan 18, 1 PM $ 0.2
+0.01%
$ 20.01 million $ 128
Jan 18, 12 PM $ 0.2
-0.01%
$ 20 million $ 128
Jan 18, 11 AM $ 0.2
-0.01%
$ 20.01 million $ 128
Jan 18, 10 AM $ 0.2
+0.00%
$ 20.01 million $ 128
Jan 18, 9 AM $ 0.2
+0.22%
$ 20.01 million $ 128
Jan 18, 8 AM $ 0.2
-0.02%
$ 20.01 million $ 128
Jan 18, 7 AM $ 0.2
-0.06%
$ 20.04 million $ 128
Jan 18, 6 AM $ 0.2
+0.02%
$ 20.02 million $ 140
Jan 18, 5 AM $ 0.2
-0.19%
$ 20.02 million $ 140
Jan 18, 4 AM $ 0.2
-0.79%
$ 20.02 million $ 130
Jan 18, 3 AM $ 0.202
-0.06%
$ 20.18 million $ 130
Jan 18, 2 AM $ 0.203
+0.86%
$ 20.3 million $ 128
Jan 18, 1 AM $ 0.19
-0.28%
$ 19.03 million $ 19
Jan 18, 12 AM $ 0.191
+0.09%
$ 19.09 million $ 12
Jan 17, 11 PM $ 0.191
+0.02%
$ 19.09 million $ 12
Jan 17, 10 PM $ 0.191
-0.01%
$ 19.1 million $ 12
Jan 17, 9 PM $ 0.192
+0.31%
$ 19.15 million $ 12
Jan 17, 8 PM $ 0.191
+0.00%
$ 19.09 million $ 1,424
Jan 17, 7 PM $ 0.191
-0.10%
$ 19.09 million $ 1,425
Jan 17, 6 PM $ 0.191
-0.03%
$ 19.08 million $ 1,426
Jan 17, 5 PM $ 0.191
+0.00%
$ 19.09 million $ 1,426
Jan 17, 4 PM $ 0.191
+0.12%
$ 19.1 million $ 1,427
Jan 17, 3 PM $ 0.191
+0.00%
$ 19.09 million $ 2,533
Jan 17, 2 PM $ 0.191
+0.05%
$ 19.09 million $ 2,603
Jan 17, 1 PM $ 0.191
-0.09%
$ 19.08 million $ 2,606
Jan 17, 12 PM $ 0.191
-0.01%
$ 19.09 million $ 2,606
Jan 17, 11 AM $ 0.191
-0.24%
$ 19.12 million $ 2,607
Jan 17, 10 AM $ 0.191
+0.01%
$ 19.1 million $ 2,606
Jan 17, 9 AM $ 0.191
-0.19%
$ 19.09 million $ 2,607
Jan 17, 8 AM $ 0.191
+0.46%
$ 19.06 million $ 2,594
Jan 17, 7 AM $ 0.19
+0.06%
$ 18.96 million $ 2,594
Jan 17, 6 AM $ 0.188
-0.13%
$ 18.76 million $ 2,591
Jan 17, 5 AM $ 0.188
-0.69%
$ 18.83 million $ 2,594
Jan 17, 4 AM $ 0.19
+0.66%
$ 18.96 million $ 2,593
Jan 17, 3 AM $ 0.189
-0.56%
$ 18.85 million $ 2,594
Jan 17, 2 AM $ 0.19
+0.00%
$ 18.96 million $ 2,594
Jan 17, 1 AM $ 0.189
-0.48%
$ 18.87 million $ 2,594