Solend Historical Data

SLND Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.198
-0.53%
$ 19.82 million $ 96
Jan 15, 12 AM $ 0.199
+0.02%
$ 19.94 million $ 95
Jan 14, 11 PM $ 0.199
-0.16%
$ 19.85 million $ 96
Jan 14, 10 PM $ 0.199
-0.03%
$ 19.94 million $ 98
Jan 14, 9 PM $ 0.199
-0.53%
$ 19.94 million $ 99
Jan 14, 8 PM $ 0.2
+0.02%
$ 20.01 million $ 94
Jan 14, 7 PM $ 0.199
-0.03%
$ 19.94 million $ 94
Jan 14, 6 PM $ 0.2
-0.17%
$ 20 million $ 94
Jan 14, 5 PM $ 0.201
+0.00%
$ 20.06 million $ 94
Jan 14, 4 PM $ 0.201
-0.14%
$ 20.05 million $ 94
Jan 14, 3 PM $ 0.2
+0.02%
$ 20 million $ 93
Jan 14, 2 PM $ 0.2
-0.03%
$ 20.04 million $ 94
Jan 14, 1 PM $ 0.205
+0.17%
$ 20.46 million $ 93
Jan 14, 12 PM $ 0.203
+1.33%
$ 20.31 million $ 93
Jan 14, 11 AM $ 0.201
-2.18%
$ 20.05 million $ 93
Jan 14, 10 AM $ 0.206
+2.51%
$ 20.56 million $ 94
Jan 14, 9 AM $ 0.201
-0.01%
$ 20.05 million $ 94
Jan 14, 8 AM $ 0.205
+0.29%
$ 20.47 million $ 95
Jan 14, 7 AM $ 0.204
-1.73%
$ 20.45 million $ 38
Jan 14, 6 AM $ 0.209
+0.20%
$ 20.91 million $ 34
Jan 14, 5 AM $ 0.209
-0.84%
$ 20.88 million $ 34
Jan 14, 4 AM $ 0.211
+0.28%
$ 21.08 million $ 34
Jan 14, 3 AM $ 0.21
-1.38%
$ 20.97 million $ 33
Jan 14, 2 AM $ 0.212
+0.01%
$ 21.25 million $ 11
Jan 14, 1 AM $ 0.212
+0.38%
$ 21.2 million $ 11
Jan 14, 12 AM $ 0.212
-0.55%
$ 21.21 million $ 11
Jan 13, 11 PM $ 0.214
+0.16%
$ 21.41 million $ 10
Jan 13, 10 PM $ 0.214
+0.24%
$ 21.38 million $ 10
Jan 13, 9 PM $ 0.213
+0.00%
$ 21.31 million $ 8
Jan 13, 8 PM $ 0.214
-0.20%
$ 21.36 million $ 9
Jan 13, 7 PM $ 0.214
+0.47%
$ 21.38 million $ 9
Jan 13, 6 PM $ 0.212
-0.19%
$ 21.2 million $ 9
Jan 13, 5 PM $ 0.212
-0.45%
$ 21.19 million $ 9
Jan 13, 4 PM $ 0.214
+0.46%
$ 21.37 million $ 10
Jan 13, 3 PM $ 0.213
-0.38%
$ 21.27 million $ 11
Jan 13, 2 PM $ 0.213
+0.14%
$ 21.29 million $ 10
Jan 13, 1 PM $ 0.212
+0.06%
$ 21.24 million $ 9
Jan 13, 12 PM $ 0.213
+0.16%
$ 21.25 million $ 9
Jan 13, 11 AM $ 0.213
+0.06%
$ 21.27 million $ 9
Jan 13, 10 AM $ 0.212
-0.32%
$ 21.23 million $ 9
Jan 13, 9 AM $ 0.214
+0.32%
$ 21.43 million $ 10
Jan 13, 8 AM $ 0.213
-0.11%
$ 21.32 million $ 9
Jan 13, 7 AM $ 0.214
+0.24%
$ 21.4 million $ 9
Jan 13, 6 AM $ 0.213
+0.02%
$ 21.32 million $ 9
Jan 13, 5 AM $ 0.212
+0.54%
$ 21.23 million $ 9
Jan 13, 4 AM $ 0.211
-0.13%
$ 21.12 million $ 18
Jan 13, 3 AM $ 0.211
-0.07%
$ 21.15 million $ 18
Jan 13, 2 AM $ 0.211
-0.19%
$ 21.14 million $ 19
Jan 13, 1 AM $ 0.212
+0.01%
$ 21.18 million $ 21
Jan 13, 12 AM $ 0.212
-0.14%
$ 21.17 million $ 22