Solend Historical Data

SLND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.254
+0.80%
$ 25.29 million $ 18
Jul 6, 2025 $ 0.255
+0.32%
$ 25.42 million $ 56
Jul 5, 2025 $ 0.253
-0.02%
$ 25.23 million $ 20
Jul 4, 2025 $ 0.254
+0.40%
$ 25.3 million $ 30
Jul 3, 2025 $ 0.253
-0.58%
$ 25.25 million $ 126
Jul 2, 2025 $ 0.255
+0.69%
$ 25.42 million $ 164
Jul 1, 2025 $ 0.254
-0.44%
$ 25.33 million $ 24
Jun 30, 2025 $ 0.254
-0.07%
$ 25.27 million $ 271
Jun 29, 2025 $ 0.255
+0.00%
$ 25.46 million $ 560
Jun 28, 2025 $ 0.255
+1.22%
$ 25.44 million $ 1,358
Jun 27, 2025 $ 0.252
+0.11%
$ 25.15 million $ 76
Jun 26, 2025 $ 0.25
-0.68%
$ 24.92 million $ 21
Jun 25, 2025 $ 0.252
-0.85%
$ 25.1 million $ 13
Jun 24, 2025 $ 0.254
-0.15%
$ 25.35 million $ 42
Jun 23, 2025 $ 0.255
-0.79%
$ 25.42 million $ 37
Jun 22, 2025 $ 0.256
+1.60%
$ 25.5 million $ 35
Jun 21, 2025 $ 0.252
+0.36%
$ 25.1 million $ 20
Jun 20, 2025 $ 0.251
-62.93%
$ 25.05 million $ 20
Jun 19, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 18, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 17, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 16, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 15, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 14, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 13, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 12, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 11, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 10, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 9, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 8, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 7, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 6, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 5, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 4, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 3, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 2, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
Jun 1, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 31, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 30, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 29, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 28, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 27, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 26, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 25, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 24, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 23, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 22, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 21, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 20, 2025 $ 0.678
+0.00%
$ 67.57 million $ 1
May 19, 2025 $ 0.681
+135.16%
$ 67.87 million $ 1