Solend Historical Data

SLND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.158
-0.26%
$ 15.75 million $ 79
Mar 31, 11 AM $ 0.157
-0.23%
$ 15.75 million $ 81
Mar 31, 10 AM $ 0.158
+0.47%
$ 15.84 million $ 81
Mar 31, 9 AM $ 0.158
-0.54%
$ 15.75 million $ 79
Mar 31, 8 AM $ 0.158
-0.10%
$ 15.83 million $ 78
Mar 31, 7 AM $ 0.158
+0.09%
$ 15.85 million $ 79
Mar 31, 6 AM $ 0.159
+0.98%
$ 15.88 million $ 79
Mar 31, 5 AM $ 0.157
-0.05%
$ 15.72 million $ 79
Mar 31, 4 AM $ 0.157
+1.87%
$ 15.73 million $ 79
Mar 31, 3 AM $ 0.155
+2.67%
$ 15.49 million $ 75
Mar 31, 2 AM $ 0.151
+0.26%
$ 15.08 million $ 73
Mar 31, 1 AM $ 0.15
-0.09%
$ 15.04 million $ 73
Mar 31, 12 AM $ 0.151
+0.08%
$ 15.06 million $ 72
Mar 30, 11 PM $ 0.15
-0.17%
$ 15.05 million $ 73
Mar 30, 10 PM $ 0.151
-0.02%
$ 15.06 million $ 76
Mar 30, 9 PM $ 0.151
-0.56%
$ 15.05 million $ 76
Mar 30, 8 PM $ 0.151
+0.40%
$ 15.07 million $ 75
Mar 30, 7 PM $ 0.15
-0.05%
$ 15.03 million $ 75
Mar 30, 6 PM $ 0.15
-4.17%
$ 15.05 million $ 75
Mar 30, 5 PM $ 0.157
-0.05%
$ 15.69 million $ 24
Mar 30, 4 PM $ 0.157
-1.06%
$ 15.71 million $ 24
Mar 30, 3 PM $ 0.158
-0.09%
$ 15.76 million $ 22
Mar 30, 2 PM $ 0.158
-0.19%
$ 15.75 million $ 22
Mar 30, 1 PM $ 0.158
-0.29%
$ 15.79 million $ 21
Mar 30, 12 PM $ 0.157
+0.06%
$ 15.75 million $ 22
Mar 30, 11 AM $ 0.157
-0.04%
$ 15.72 million $ 22
Mar 30, 10 AM $ 0.157
-0.21%
$ 15.74 million $ 26
Mar 30, 9 AM $ 0.158
-0.03%
$ 15.81 million $ 26
Mar 30, 8 AM $ 0.158
+0.01%
$ 15.81 million $ 25
Mar 30, 7 AM $ 0.158
+0.04%
$ 15.82 million $ 24
Mar 30, 6 AM $ 0.158
-0.11%
$ 15.82 million $ 24
Mar 30, 5 AM $ 0.158
+0.12%
$ 15.83 million $ 26
Mar 30, 4 AM $ 0.158
+0.03%
$ 15.81 million $ 25
Mar 30, 3 AM $ 0.158
+0.30%
$ 15.81 million $ 25
Mar 30, 2 AM $ 0.16
+0.41%
$ 15.96 million $ 25
Mar 30, 1 AM $ 0.158
+0.25%
$ 15.8 million $ 24
Mar 30, 12 AM $ 0.159
+0.13%
$ 15.91 million $ 25
Mar 29, 11 PM $ 0.157
-0.06%
$ 15.71 million $ 24
Mar 29, 10 PM $ 0.157
-0.22%
$ 15.7 million $ 23
Mar 29, 9 PM $ 0.157
+0.00%
$ 15.75 million $ 37
Mar 29, 8 PM $ 0.157
+0.39%
$ 15.74 million $ 37
Mar 29, 7 PM $ 0.157
+0.20%
$ 15.69 million $ 32
Mar 29, 6 PM $ 0.158
+0.01%
$ 15.78 million $ 32
Mar 29, 5 PM $ 0.158
+0.47%
$ 15.78 million $ 32
Mar 29, 4 PM $ 0.157
+0.00%
$ 15.72 million $ 36
Mar 29, 3 PM $ 0.157
+0.16%
$ 15.72 million $ 36
Mar 29, 2 PM $ 0.157
-0.35%
$ 15.69 million $ 35
Mar 29, 1 PM $ 0.157
-0.01%
$ 15.75 million $ 35
Mar 29, 12 PM $ 0.158
-0.31%
$ 15.75 million $ 35
Mar 29, 11 AM $ 0.158
+0.06%
$ 15.75 million $ 35