Solend Historical Data

SLND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.141
+0.03%
$ 14.12 million $ 100
Jun 7, 11 PM $ 0.141
+0.08%
$ 14.11 million $ 100
Jun 7, 10 PM $ 0.141
-0.37%
$ 14.11 million $ 114
Jun 7, 9 PM $ 0.142
-0.49%
$ 14.16 million $ 112
Jun 7, 8 PM $ 0.141
+0.17%
$ 14.11 million $ 277
Jun 7, 7 PM $ 0.142
-0.05%
$ 14.17 million $ 277
Jun 7, 6 PM $ 0.142
-0.97%
$ 14.18 million $ 284
Jun 7, 5 PM $ 0.143
-0.32%
$ 14.3 million $ 381
Jun 7, 4 PM $ 0.143
-0.01%
$ 14.35 million $ 383
Jun 7, 3 PM $ 0.143
-0.03%
$ 14.34 million $ 446
Jun 7, 2 PM $ 0.143
+0.09%
$ 14.35 million $ 3,919
Jun 7, 1 PM $ 0.143
-0.54%
$ 14.33 million $ 3,920
Jun 7, 12 PM $ 0.144
-0.04%
$ 14.41 million $ 4,484
Jun 7, 11 AM $ 0.144
-0.03%
$ 14.42 million $ 5,684
Jun 7, 10 AM $ 0.144
-0.02%
$ 14.42 million $ 16,198
Jun 7, 9 AM $ 0.144
-0.35%
$ 14.43 million $ 19,559
Jun 7, 8 AM $ 0.145
+0.04%
$ 14.48 million $ 19,563
Jun 7, 7 AM $ 0.145
+0.02%
$ 14.47 million $ 19,561
Jun 7, 6 AM $ 0.145
+0.01%
$ 14.47 million $ 19,561
Jun 7, 5 AM $ 0.145
+0.03%
$ 14.47 million $ 19,562
Jun 7, 4 AM $ 0.145
+0.01%
$ 14.46 million $ 19,563
Jun 7, 3 AM $ 0.145
+0.52%
$ 14.46 million $ 19,567
Jun 7, 2 AM $ 0.144
-0.49%
$ 14.38 million $ 19,559
Jun 7, 1 AM $ 0.145
+0.54%
$ 14.45 million $ 19,567
Jun 7, 12 AM $ 0.144
+1.73%
$ 14.37 million $ 19,497
Jun 6, 11 PM $ 0.141
+0.03%
$ 14.13 million $ 19,470
Jun 6, 10 PM $ 0.141
-0.84%
$ 14.12 million $ 19,470
Jun 6, 9 PM $ 0.142
-1.51%
$ 14.24 million $ 19,482
Jun 6, 8 PM $ 0.145
+0.19%
$ 14.46 million $ 19,492
Jun 6, 7 PM $ 0.144
+13.40%
$ 14.44 million $ 19,491
Jun 6, 6 PM $ 0.127
+4.20%
$ 12.69 million $ 19,129
Jun 6, 5 PM $ 0.122
+6.07%
$ 12.17 million $ 19,067
Jun 6, 4 PM $ 0.114
-0.94%
$ 11.45 million $ 19,291
Jun 6, 3 PM $ 0.118
-26.45%
$ 11.81 million $ 1,288
Jun 6, 2 PM $ 0.161
-0.97%
$ 16.06 million $ 16,226
Jun 6, 1 PM $ 0.162
-0.92%
$ 16.22 million $ 16,226
Jun 6, 12 PM $ 0.164
+19.44%
$ 16.37 million $ 12,594
Jun 6, 11 AM $ 0.137
-13.38%
$ 13.69 million $ 12,425
Jun 6, 10 AM $ 0.158
+8.89%
$ 15.8 million $ 389
Jun 6, 9 AM $ 0.145
+0.04%
$ 14.53 million $ 419
Jun 6, 8 AM $ 0.144
-0.63%
$ 14.45 million $ 419
Jun 6, 7 AM $ 0.145
-0.03%
$ 14.52 million $ 421
Jun 6, 6 AM $ 0.145
+1.61%
$ 14.52 million $ 423
Jun 6, 5 AM $ 0.143
-1.25%
$ 14.29 million $ 423
Jun 6, 4 AM $ 0.145
+0.05%
$ 14.47 million $ 421
Jun 6, 3 AM $ 0.144
-0.42%
$ 14.42 million $ 421
Jun 6, 2 AM $ 0.145
-0.39%
$ 14.49 million $ 421
Jun 6, 1 AM $ 0.146
-0.20%
$ 14.55 million $ 420
Jun 6, 12 AM $ 0.145
-0.13%
$ 14.46 million $ 420
Jun 5, 11 PM $ 0.145
+0.04%
$ 14.49 million $ 419