Solend Historical Data

SLND Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.212
-0.14%
$ 21.17 million $ 22
Jan 12, 11 PM $ 0.212
-0.12%
$ 21.2 million $ 22
Jan 12, 10 PM $ 0.212
+0.13%
$ 21.16 million $ 22
Jan 12, 9 PM $ 0.21
-0.18%
$ 21.03 million $ 22
Jan 12, 8 PM $ 0.212
+0.02%
$ 21.17 million $ 21
Jan 12, 7 PM $ 0.212
-0.57%
$ 21.16 million $ 21
Jan 12, 6 PM $ 0.213
-0.09%
$ 21.28 million $ 21
Jan 12, 5 PM $ 0.213
-0.14%
$ 21.32 million $ 21
Jan 12, 4 PM $ 0.214
+0.40%
$ 21.44 million $ 22
Jan 12, 3 PM $ 0.212
+0.26%
$ 21.2 million $ 21
Jan 12, 2 PM $ 0.212
+0.25%
$ 21.15 million $ 21
Jan 12, 1 PM $ 0.211
-0.30%
$ 21.11 million $ 61
Jan 12, 12 PM $ 0.212
+0.04%
$ 21.17 million $ 62
Jan 12, 11 AM $ 0.211
+0.10%
$ 21.1 million $ 65
Jan 12, 10 AM $ 0.211
-0.34%
$ 21.1 million $ 67
Jan 12, 9 AM $ 0.212
-0.38%
$ 21.17 million $ 68
Jan 12, 8 AM $ 0.211
+0.32%
$ 21.09 million $ 66
Jan 12, 7 AM $ 0.21
-0.06%
$ 21.03 million $ 65
Jan 12, 6 AM $ 0.213
-0.01%
$ 21.25 million $ 65
Jan 12, 5 AM $ 0.213
-0.06%
$ 21.25 million $ 65
Jan 12, 4 AM $ 0.213
-0.94%
$ 21.26 million $ 65
Jan 12, 3 AM $ 0.216
+0.37%
$ 21.58 million $ 56
Jan 12, 2 AM $ 0.215
-0.23%
$ 21.48 million $ 55
Jan 12, 1 AM $ 0.217
+0.70%
$ 21.67 million $ 54
Jan 12, 12 AM $ 0.214
+0.04%
$ 21.4 million $ 53
Jan 11, 11 PM $ 0.214
+0.62%
$ 21.37 million $ 52
Jan 11, 10 PM $ 0.213
+0.19%
$ 21.28 million $ 51
Jan 11, 9 PM $ 0.214
+0.02%
$ 21.35 million $ 51
Jan 11, 8 PM $ 0.212
-0.72%
$ 21.2 million $ 51
Jan 11, 7 PM $ 0.214
+0.06%
$ 21.38 million $ 55
Jan 11, 6 PM $ 0.214
+0.41%
$ 21.37 million $ 55
Jan 11, 5 PM $ 0.214
-0.29%
$ 21.41 million $ 55
Jan 11, 4 PM $ 0.215
-0.02%
$ 21.49 million $ 55
Jan 11, 3 PM $ 0.216
-0.02%
$ 21.59 million $ 53
Jan 11, 2 PM $ 0.215
+0.33%
$ 21.54 million $ 52
Jan 11, 1 PM $ 0.215
+0.11%
$ 21.47 million $ 51
Jan 11, 12 PM $ 0.223
+0.51%
$ 22.34 million $ 11
Jan 11, 11 AM $ 0.222
+0.00%
$ 22.23 million $ 8
Jan 11, 10 AM $ 0.224
+0.03%
$ 22.35 million $ 8
Jan 11, 9 AM $ 0.223
+0.00%
$ 22.33 million $ 6
Jan 11, 8 AM $ 0.223
-0.64%
$ 22.33 million $ 6
Jan 11, 7 AM $ 0.225
+0.03%
$ 22.48 million $ 8
Jan 11, 6 AM $ 0.223
+0.01%
$ 22.32 million $ 8
Jan 11, 5 AM $ 0.225
+0.02%
$ 22.47 million $ 8
Jan 11, 4 AM $ 0.223
+0.02%
$ 22.32 million $ 8
Jan 11, 3 AM $ 0.223
-0.74%
$ 22.32 million $ 8
Jan 11, 2 AM $ 0.223
+0.01%
$ 22.32 million $ 8
Jan 11, 1 AM $ 0.223
+0.01%
$ 22.32 million $ 8
Jan 11, 12 AM $ 0.225
+0.32%
$ 22.48 million $ 8
Jan 10, 11 PM $ 0.223
+0.00%
$ 22.31 million $ 41