Solend Historical Data

SLND Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.225
+0.32%
$ 22.48 million $ 8
Jan 10, 11 PM $ 0.223
+0.00%
$ 22.31 million $ 41
Jan 10, 10 PM $ 0.223
-0.64%
$ 22.31 million $ 42
Jan 10, 9 PM $ 0.224
+0.60%
$ 22.44 million $ 36
Jan 10, 8 PM $ 0.223
+0.00%
$ 22.31 million $ 36
Jan 10, 7 PM $ 0.225
-0.02%
$ 22.47 million $ 36
Jan 10, 6 PM $ 0.225
+0.44%
$ 22.48 million $ 38
Jan 10, 5 PM $ 0.224
-0.52%
$ 22.38 million $ 39
Jan 10, 4 PM $ 0.225
+0.45%
$ 22.5 million $ 41
Jan 10, 3 PM $ 0.224
-0.02%
$ 22.41 million $ 42
Jan 10, 2 PM $ 0.225
-0.06%
$ 22.49 million $ 44
Jan 10, 1 PM $ 0.225
+0.50%
$ 22.53 million $ 44
Jan 10, 12 PM $ 0.224
-0.61%
$ 22.42 million $ 44
Jan 10, 11 AM $ 0.226
+0.73%
$ 22.58 million $ 44
Jan 10, 10 AM $ 0.224
+0.03%
$ 22.41 million $ 44
Jan 10, 9 AM $ 0.225
-0.62%
$ 22.47 million $ 44
Jan 10, 8 AM $ 0.224
+0.00%
$ 22.45 million $ 55
Jan 10, 7 AM $ 0.224
-0.65%
$ 22.45 million $ 55
Jan 10, 6 AM $ 0.226
-0.14%
$ 22.59 million $ 55
Jan 10, 5 AM $ 0.225
+0.00%
$ 22.54 million $ 55
Jan 10, 4 AM $ 0.226
-0.19%
$ 22.6 million $ 55
Jan 10, 3 AM $ 0.226
-0.02%
$ 22.55 million $ 56
Jan 10, 2 AM $ 0.226
-0.37%
$ 22.55 million $ 56
Jan 10, 1 AM $ 0.225
-0.01%
$ 22.54 million $ 56
Jan 10, 12 AM $ 0.225
-0.02%
$ 22.54 million $ 56
Jan 9, 11 PM $ 0.226
+1.30%
$ 22.65 million $ 56
Jan 9, 10 PM $ 0.224
-0.35%
$ 22.37 million $ 24
Jan 9, 9 PM $ 0.224
+0.38%
$ 22.41 million $ 25
Jan 9, 8 PM $ 0.223
-0.46%
$ 22.33 million $ 25
Jan 9, 7 PM $ 0.225
+0.06%
$ 22.48 million $ 26
Jan 9, 6 PM $ 0.224
+0.26%
$ 22.45 million $ 26
Jan 9, 5 PM $ 0.227
+0.32%
$ 22.67 million $ 26
Jan 9, 4 PM $ 0.226
-0.23%
$ 22.57 million $ 26
Jan 9, 3 PM $ 0.224
-0.62%
$ 22.45 million $ 25
Jan 9, 2 PM $ 0.226
-0.03%
$ 22.63 million $ 24
Jan 9, 1 PM $ 0.227
+0.60%
$ 22.74 million $ 24
Jan 9, 12 PM $ 0.226
-0.03%
$ 22.62 million $ 25
Jan 9, 11 AM $ 0.226
-0.38%
$ 22.64 million $ 25
Jan 9, 10 AM $ 0.227
+0.50%
$ 22.71 million $ 23
Jan 9, 9 AM $ 0.226
+0.28%
$ 22.57 million $ 23
Jan 9, 8 AM $ 0.225
-0.87%
$ 22.48 million $ 22
Jan 9, 7 AM $ 0.227
+0.23%
$ 22.71 million $ 11
Jan 9, 6 AM $ 0.226
+0.23%
$ 22.64 million $ 14
Jan 9, 5 AM $ 0.226
-0.35%
$ 22.61 million $ 156
Jan 9, 4 AM $ 0.227
+0.01%
$ 22.69 million $ 156
Jan 9, 3 AM $ 0.227
+0.36%
$ 22.75 million $ 163
Jan 9, 2 AM $ 0.227
-0.05%
$ 22.65 million $ 185
Jan 9, 1 AM $ 0.227
+0.19%
$ 22.67 million $ 185
Jan 9, 12 AM $ 0.227
-0.01%
$ 22.66 million $ 235
Jan 8, 11 PM $ 0.227
-0.05%
$ 22.66 million $ 239